Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Belgium Fx 2.7% Oct29 Eur | 2923576 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.33 |
Resumen Histórico 2923576
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2923576 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
25 Jun 2024 | 99.33 | -1.12 | -1.11% | 99.33 | 99.33 | 99.33 | 1,000 |
24 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
21 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
20 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
19 Jun 2024 | 100.45 | 0.29 | 0.29% | 99.97 | 100.45 | 99.97 | 55,000 |
18 Jun 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
17 Jun 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
14 Jun 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
13 Jun 2024 | 100.16 | 1.10 | 1.11% | 100.16 | 100.16 | 100.16 | 1,000 |
12 Jun 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
11 Jun 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
10 Jun 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
07 Jun 2024 | 99.06 | -2.02 | -2.00% | 99.06 | 99.06 | 99.06 | 30,000 |
06 Jun 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
05 Jun 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
04 Jun 2024 | 101.08 | 1.13 | 1.13% | 101.08 | 101.08 | 101.08 | 1,000 |
03 Jun 2024 | 99.95 | -0.98 | -0.97% | 99.95 | 99.95 | 99.95 | 5,000 |
31 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
30 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
29 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
28 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
27 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |