Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2923576 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 27 Jun 2024 | 100.00 | 0.67 | 0.67% | 100.00 | 100.00 | 100.00 | 10,000 |
| 26 Jun 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
| 25 Jun 2024 | 99.33 | -1.12 | -1.11% | 99.33 | 99.33 | 99.33 | 1,000 |
| 24 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| 21 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| 20 Jun 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
| 19 Jun 2024 | 100.45 | 0.29 | 0.29% | 99.97 | 100.45 | 99.97 | 55,000 |
| 18 Jun 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| 17 Jun 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| 14 Jun 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| 13 Jun 2024 | 100.16 | 1.10 | 1.11% | 100.16 | 100.16 | 100.16 | 1,000 |
| 12 Jun 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
| 11 Jun 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
| 10 Jun 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
| 07 Jun 2024 | 99.06 | -2.02 | -2.00% | 99.06 | 99.06 | 99.06 | 30,000 |
| 06 Jun 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 05 Jun 2024 | 101.08 | 0.00 | 0.00% | 101.08 | 101.08 | 101.08 | 0 |
| 04 Jun 2024 | 101.08 | 1.13 | 1.13% | 101.08 | 101.08 | 101.08 | 1,000 |
| 03 Jun 2024 | 99.95 | -0.98 | -0.97% | 99.95 | 99.95 | 99.95 | 5,000 |
| 31 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 30 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 29 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 28 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 27 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 24 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 23 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 22 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 21 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 20 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 17 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 16 May 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
| 15 May 2024 | 100.93 | 1.60 | 1.61% | 100.93 | 100.93 | 100.93 | 6,000 |
| 14 May 2024 | 99.33 | -0.27 | -0.27% | 100.44 | 100.44 | 99.33 | 13,000 |
| 13 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 10 May 2024 | 99.60 | -0.55 | -0.55% | 99.60 | 99.60 | 99.60 | 15,000 |
| 09 May 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| 08 May 2024 | 100.15 | 0.55 | 0.55% | 100.15 | 100.15 | 100.15 | 10,000 |
| 07 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 06 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 03 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 02 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 30 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 29 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 26 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 25 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 24 Abr 2024 | 99.60 | -0.05 | -0.05% | 100.50 | 100.50 | 99.60 | 21,000 |
| 23 Abr 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| 22 Abr 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
