ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

2923693 Unicredit Spa Mc Apr37 Eur

97.50
-0.20 (-0.20%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

2923693 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 97.50 -0.20 -0.20% 97.90 97.98 97.50 650,000
13 Jun 2024 97.70 -0.60 -0.61% 98.00 98.00 97.61 180,000
12 Jun 2024 98.30 -0.03 -0.03% 98.22 98.30 98.06 120,000
11 Jun 2024 98.33 -0.26 -0.26% 98.22 98.75 98.22 280,000
10 Jun 2024 98.59 -0.13 -0.13% 98.70 98.70 98.30 230,000
07 Jun 2024 98.72 -0.40 -0.40% 99.19 99.19 98.72 240,000
06 Jun 2024 99.12 0.22 0.22% 98.89 99.12 98.89 80,000
05 Jun 2024 98.90 -0.22 -0.22% 99.15 99.16 98.82 350,000
04 Jun 2024 99.12 0.02 0.02% 99.25 99.25 99.01 240,000
03 Jun 2024 99.10 0.48 0.49% 99.06 99.12 98.96 490,000
31 May 2024 98.62 -0.39 -0.39% 99.18 99.18 98.60 510,000
30 May 2024 99.01 -0.14 -0.14% 99.15 99.28 98.90 440,000
29 May 2024 99.15 -0.44 -0.44% 99.47 99.62 99.15 580,000
28 May 2024 99.59 -0.07 -0.07% 99.54 99.69 99.43 190,000
27 May 2024 99.66 0.21 0.21% 99.37 99.66 99.37 210,000
24 May 2024 99.45 -0.15 -0.15% 99.42 99.61 99.38 200,000
23 May 2024 99.60 -0.03 -0.03% 99.66 99.67 99.43 290,000
22 May 2024 99.63 0.02 0.02% 99.53 99.63 99.40 280,000
21 May 2024 99.61 -0.07 -0.07% 99.66 99.67 99.50 240,000
20 May 2024 99.68 -0.02 -0.02% 99.78 99.78 99.56 260,000
17 May 2024 99.70 0.00 0.00% 99.79 99.87 99.67 170,000
16 May 2024 99.70 -0.13 -0.13% 99.87 99.89 99.60 380,000
15 May 2024 99.83 0.53 0.53% 99.40 99.83 99.40 1,810,000
14 May 2024 99.30 0.25 0.25% 99.29 99.61 99.29 220,000
13 May 2024 99.05 0.34 0.34% 98.97 99.35 98.32 290,000
10 May 2024 98.71 0.70 0.71% 98.29 99.16 98.08 720,000
09 May 2024 98.01 -1.49 -1.50% 99.54 99.54 97.95 1,680,000
08 May 2024 99.50 -0.25 -0.25% 99.84 99.85 99.45 1,900,000
07 May 2024 99.75 -0.26 -0.26% 100.00 100.04 99.60 1,770,000
06 May 2024 100.01 0.01 0.01% 99.97 100.25 99.97 1,080,000
03 May 2024 100.00 0.00 0.00% 100.00 100.00 99.92 2,030,000
02 May 2024 100.00 0.00 0.00% 100.00 100.00 99.96 2,880,000
30 Abr 2024 100.00 0.00 0.00% 100.00 100.00 99.97 2,300,000
29 Abr 2024 100.00 0.00 0.00% 100.00 100.00 99.97 3,160,000
26 Abr 2024 100.00 0.00 0.00% 100.00 100.00 99.98 1,440,000
25 Abr 2024 100.00 0.00 0.00% 100.00 100.00 99.98 400,000
24 Abr 2024 100.00 0.00 0.00% 100.00 100.00 99.98 3,090,000
23 Abr 2024 100.00 0.00 0.00% 100.00 100.00 99.85 3,960,000

Su Consulta Reciente

Delayed Upgrade Clock