Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2923693 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.88 | -0.26 | -0.27% | 97.49 | 97.49 | 96.88 | 30,000 |
| 24 Jun 2024 | 97.14 | -0.26 | -0.27% | 97.13 | 97.56 | 97.13 | 90,000 |
| 21 Jun 2024 | 97.40 | -0.35 | -0.36% | 97.55 | 97.77 | 97.24 | 70,000 |
| 20 Jun 2024 | 97.75 | 0.21 | 0.22% | 97.19 | 97.79 | 97.04 | 140,000 |
| 19 Jun 2024 | 97.54 | 0.13 | 0.13% | 96.86 | 97.54 | 96.86 | 120,000 |
| 18 Jun 2024 | 97.41 | 0.59 | 0.61% | 97.00 | 97.41 | 96.78 | 240,000 |
| 17 Jun 2024 | 96.82 | -0.68 | -0.70% | 97.60 | 97.68 | 96.82 | 380,000 |
| 14 Jun 2024 | 97.50 | -0.20 | -0.20% | 97.90 | 97.98 | 97.50 | 650,000 |
| 13 Jun 2024 | 97.70 | -0.60 | -0.61% | 98.00 | 98.00 | 97.61 | 180,000 |
| 12 Jun 2024 | 98.30 | -0.03 | -0.03% | 98.22 | 98.30 | 98.06 | 120,000 |
| 11 Jun 2024 | 98.33 | -0.26 | -0.26% | 98.22 | 98.75 | 98.22 | 280,000 |
| 10 Jun 2024 | 98.59 | -0.13 | -0.13% | 98.70 | 98.70 | 98.30 | 230,000 |
| 07 Jun 2024 | 98.72 | -0.40 | -0.40% | 99.19 | 99.19 | 98.72 | 240,000 |
| 06 Jun 2024 | 99.12 | 0.22 | 0.22% | 98.89 | 99.12 | 98.89 | 80,000 |
| 05 Jun 2024 | 98.90 | -0.22 | -0.22% | 99.15 | 99.16 | 98.82 | 350,000 |
| 04 Jun 2024 | 99.12 | 0.02 | 0.02% | 99.25 | 99.25 | 99.01 | 240,000 |
| 03 Jun 2024 | 99.10 | 0.48 | 0.49% | 99.06 | 99.12 | 98.96 | 490,000 |
| 31 May 2024 | 98.62 | -0.39 | -0.39% | 99.18 | 99.18 | 98.60 | 510,000 |
| 30 May 2024 | 99.01 | -0.14 | -0.14% | 99.15 | 99.28 | 98.90 | 440,000 |
| 29 May 2024 | 99.15 | -0.44 | -0.44% | 99.47 | 99.62 | 99.15 | 580,000 |
| 28 May 2024 | 99.59 | -0.07 | -0.07% | 99.54 | 99.69 | 99.43 | 190,000 |
| 27 May 2024 | 99.66 | 0.21 | 0.21% | 99.37 | 99.66 | 99.37 | 210,000 |
| 24 May 2024 | 99.45 | -0.15 | -0.15% | 99.42 | 99.61 | 99.38 | 200,000 |
| 23 May 2024 | 99.60 | -0.03 | -0.03% | 99.66 | 99.67 | 99.43 | 290,000 |
| 22 May 2024 | 99.63 | 0.02 | 0.02% | 99.53 | 99.63 | 99.40 | 280,000 |
| 21 May 2024 | 99.61 | -0.07 | -0.07% | 99.66 | 99.67 | 99.50 | 240,000 |
| 20 May 2024 | 99.68 | -0.02 | -0.02% | 99.78 | 99.78 | 99.56 | 260,000 |
| 17 May 2024 | 99.70 | 0.00 | 0.00% | 99.79 | 99.87 | 99.67 | 170,000 |
| 16 May 2024 | 99.70 | -0.13 | -0.13% | 99.87 | 99.89 | 99.60 | 380,000 |
| 15 May 2024 | 99.83 | 0.53 | 0.53% | 99.40 | 99.83 | 99.40 | 1,810,000 |
| 14 May 2024 | 99.30 | 0.25 | 0.25% | 99.29 | 99.61 | 99.29 | 220,000 |
| 13 May 2024 | 99.05 | 0.34 | 0.34% | 98.97 | 99.35 | 98.32 | 290,000 |
| 10 May 2024 | 98.71 | 0.70 | 0.71% | 98.29 | 99.16 | 98.08 | 720,000 |
| 09 May 2024 | 98.01 | -1.49 | -1.50% | 99.54 | 99.54 | 97.95 | 1,680,000 |
| 08 May 2024 | 99.50 | -0.25 | -0.25% | 99.84 | 99.85 | 99.45 | 1,900,000 |
| 07 May 2024 | 99.75 | -0.26 | -0.26% | 100.00 | 100.04 | 99.60 | 1,770,000 |
| 06 May 2024 | 100.01 | 0.01 | 0.01% | 99.97 | 100.25 | 99.97 | 1,080,000 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.92 | 2,030,000 |
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.96 | 2,880,000 |
| 30 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.97 | 2,300,000 |
| 29 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.97 | 3,160,000 |
| 26 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.98 | 1,440,000 |
| 25 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.98 | 400,000 |
| 24 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.98 | 3,090,000 |
| 23 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.85 | 3,960,000 |
