Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Spa Mc Apr37 Eur | 2923693 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 99.58 | 10:14:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.66 | 99.43 | 99.67 | 99.63 |
Resumen Histórico 2923693
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2923693 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.63 | 0.02 | 0.02% | 99.53 | 99.63 | 99.40 | 280,000 |
| 21 May 2024 | 99.61 | -0.07 | -0.07% | 99.66 | 99.67 | 99.50 | 240,000 |
| 20 May 2024 | 99.68 | -0.02 | -0.02% | 99.78 | 99.78 | 99.56 | 260,000 |
| 17 May 2024 | 99.70 | 0.00 | 0.00% | 99.79 | 99.87 | 99.67 | 170,000 |
| 16 May 2024 | 99.70 | -0.13 | -0.13% | 99.87 | 99.89 | 99.60 | 380,000 |
| 15 May 2024 | 99.83 | 0.53 | 0.53% | 99.40 | 99.83 | 99.40 | 1,810,000 |
| 14 May 2024 | 99.30 | 0.25 | 0.25% | 99.29 | 99.61 | 99.29 | 220,000 |
| 13 May 2024 | 99.05 | 0.34 | 0.34% | 98.97 | 99.35 | 98.32 | 290,000 |
| 10 May 2024 | 98.71 | 0.70 | 0.71% | 98.29 | 99.16 | 98.08 | 720,000 |
| 09 May 2024 | 98.01 | -1.49 | -1.50% | 99.54 | 99.54 | 97.95 | 1,680,000 |
| 08 May 2024 | 99.50 | -0.25 | -0.25% | 99.84 | 99.85 | 99.45 | 1,900,000 |
| 07 May 2024 | 99.75 | -0.26 | -0.26% | 100.00 | 100.04 | 99.60 | 1,770,000 |
| 06 May 2024 | 100.01 | 0.01 | 0.01% | 99.97 | 100.25 | 99.97 | 1,080,000 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.92 | 2,030,000 |
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.96 | 2,880,000 |
| 30 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.97 | 2,300,000 |
| 29 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.97 | 3,160,000 |
| 26 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.98 | 1,440,000 |
| 25 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.98 | 400,000 |
| 24 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.98 | 3,090,000 |
| 23 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.85 | 3,960,000 |
