StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 229

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.04183

Intercambio

GDAX

Preguntar

US$ 0.110

Última hora de transacción

09:24:16

Volumen (24 horas)

$ 7,290,603

Último tamaño de operación

3,500.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.04116

Capacidad de mercado totalmente diluida

US$ 287,573,814

Fecha de Génesis

19/6/2017

Rango de días 0.04226-0.04226

Rango de 52 semanas 0.03511-0.04913

Suministro circulante 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05016	Binance	28507520	/cdn/crypto/logos/exchanges/BINA.png	$ 1,421,624.11	1734520052	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	76.3435561819	Recientemente
0.050023	DigiFinex	4538885	/cdn/crypto/logos/exchanges/DGFX.png	$ 228,586.55	1734519969	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	12.1552005226	Recientemente
0.05017	OKX	2387169.91886	/cdn/crypto/logos/exchanges/OKEX.png	$ 119,252.76	1734520046	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	6.39287601363	Recientemente
0.04981	Gate.io	552890.04	/cdn/crypto/logos/exchanges/GATE.png	$ 27,648.85	1734519857	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	4	https://gate.io/trade/SNT_USDT	1.4806476267	Recientemente
4.7E-7	Binance	347461	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.166350	1734520029	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	5	https://www.binance.com/en/trade/SNT_BTC	0.930505648142	Recientemente
0.050163	HTX	344960.8478	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,225.92	1734520047	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/snt_usdt	0.923810203924	Recientemente
0.04981	LATOKEN	205041	/cdn/crypto/logos/exchanges/LATK.png	$ 10,248.89	1734519648	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	7	https://exchange.latoken.com/exchange/SNT-USDT	0.549102801755	7 minutos hace
1.288E-5	LATOKEN	180868.009	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.34	1734520042	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	8	https://exchange.latoken.com/exchange/SNT-ETH	0.484367177734	Recientemente
4.7E-7	LATOKEN	132644.2	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.062877	1734515499	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	9	https://exchange.latoken.com/exchange/SNT-BTC	0.355223110776	1 hora hace
1.289E-5	Binance	69964	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.909905	1734520046	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	10	https://www.binance.com/en/trade/SNT_ETH	0.18736461694	Recientemente
4.8E-7	Upbit	37997.5573979	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018239	1734497727	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.101758015358	6 horas hace
0.047535	Bitvavo	34926.6361838	/cdn/crypto/logos/exchanges/BITV.png	€ 1,664.17	1734520046	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	12	https://account.bitvavo.com/markets/SNT-EUR	0.0935340433592	Recientemente
4.7E-7	HitBTC	767	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000360	1734516212	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	13	https://hitbtc.com/SNT-to-BTC	0.00205403723619	1 hora hace
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	14	https://trade.kucoin.com/SNT-BTC	0	11 horas hace
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734519858	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	15	https://gate.io/trade/SNT_BTC	0	Recientemente
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734480128	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	16	https://trade.kucoin.com/SNT-ETH	0	11 horas hace
1.347E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734519858	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	17	https://gate.io/trade/SNT_ETH	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	18	https://crypto.com/exchange/trade/SNT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734480127	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	21	https://pro.coinbase.com/trade/SNT-USD	0	11 horas hace
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734480126	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	22	https://www.bitfinex.com/t/SNT:USD	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	23	https://poloniex.com/exchange#BTC_SNT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	24	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	11 horas hace
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480150	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	11 horas hace
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734480134	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	11 horas hace
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	11 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	29	https://account.bitvavo.com/markets/SNT-BTC	0	-
1.465E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734519386	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	30	https://hitbtc.com/SNT-to-ETH	0	11 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	31	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	32	https://poloniex.com/exchange#ETH_SNT	0	-
0.051903	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04226	0	0	0.04226	0.04226	52028.4857143	CX
4	0.04226	0	0	0.04226	0.04226	39021.3642857	CX
12	0.04226	0	0	0.04226	0.04226	47131.6870588	CX
26	0.04226	0	0	0.04067	0.04226	47504.2695652	CX
52	0.04155	0.00071	1.70878459687	0.03511	0.04913	495877.956804	CX
156	0.07014496	-0.02788496	-39.7533336679	0.017	0.12492	2864928.26134	CX
260	0.00885949	0.03340051	377.002626562	0.00233487	0.28288284	67777495.6468	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Penny Roger$

1 año hace

Leer el hilo completo

Responder

Insane bull power here! $SNTUSD

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

Breakout modus $$$

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

here we go. volume speaks

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

SNTUSD, huge undervalued. $$$

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1734479400	0.04226	0.04226	0.04226	0.04226	0
1734393000	0.04226	0	0	0	364199
1734306600	0.04226	0.04226	0.04226	0.04226	0
1734220200	0.04226	0.04226	0.04226	0.04226	0
1734133800	0.04226	0.04226	0.04226	0.04226	0
1734047400	0.04226	0.04226	0.04226	0.04226	0
1733961000	0.04226	0.04226	0.04226	0.04226	0
1733874600	0.04226	0.04226	0.04226	0.04226	0
1733788200	0.04226	0	0	0	364199
1733701800	0.04226	0.04226	0.04226	0.04226	0
1733615400	0.04226	0.04226	0.04226	0.04226	0
1733529000	0.04226	0.04226	0.04226	0.04226	0
1733442600	0.04226	0.04226	0.04226	0.04226	0
1733356200	0.04226	0.04226	0.04226	0.04226	0
1733269800	0.04226	0.04226	0.04226	0.04226	0
1733183400	0.04226	0.04226	0.04226	0.04226	0
1733097000	0.04226	0.04226	0.04226	0.04226	0
1733010600	0.04226	0.04226	0.04226	0.04226	0
1732924200	0.04226	0.04226	0.04226	0.04226	0
1732837800	0.04226	0.04226	0.04226	0.04226	0
1732751400	0.04226	0.04226	0.04226	0.04226	0
1732665000	0.04226	0.04226	0.04226	0.04226	0
1732578600	0.04226	0.04226	0.04226	0.04226	364199
1732492200	0.04226	0.04226	0.04226	0.04226	0
1732405800	0.04226	0.04226	0.04226	0.04226	0
1732319400	0.04226	0.04226	0.04226	0.04226	0
1732233000	0.04226	0.04226	0.04226	0.04226	0
1732146600	0.04226	0.04226	0.04226	0.04226	0
1732060200	0.04226	0.04226	0.04226	0.04226	0
1731973800	0.04226	0	0	0	364199
1731887400	0.04226	0.04226	0.04226	0.04226	0
1731801000	0.04226	0.04226	0.04226	0.04226	0
1731714600	0.04226	0.04226	0.04226	0.04226	0
1731628200	0.04226	0.04226	0.04226	0.04226	0
1731541800	0.04226	0.04226	0.04226	0.04226	0
1731455400	0.04226	0.04226	0.04226	0.04226	0
1731369000	0.04226	0.04226	0.04226	0.04226	0
1731282600	0.04226	0.04226	0.04226	0.04226	0
1731196200	0.04226	0.04226	0.04226	0.04226	0
1731109800	0.04226	0.04226	0.04226	0.04226	0
1731023400	0.04226	0.04226	0.04226	0.04226	0
1730937000	0.04226	0.04226	0.04226	0.04226	0
1730850600	0.04226	0.04226	0.04226	0.04226	0
1730764200	0.04226	0	0	0	364199
1730677800	0.04226	0.04226	0.04226	0.04226	0
1730591400	0.04226	0.04226	0.04226	0.04226	0
1730505000	0.04226	0.04226	0.04226	0.04226	0
1730418600	0.04226	0.04226	0.04226	0.04226	0
1730332200	0.04226	0.04226	0.04226	0.04226	0
1730245800	0.04226	0.04226	0.04226	0.04226	0
1730159400	0.04226	0	0	0	364199
1730073000	0.04226	0.04226	0.04226	0.04226	0
1729986600	0.04226	0.04226	0.04226	0.04226	0
1729900200	0.04226	0.04226	0.04226	0.04226	0
1729813800	0.04226	0.04226	0.04226	0.04226	0
1729727400	0.04226	0.04226	0.04226	0.04226	0
1729641000	0.04226	0.04226	0.04226	0.04226	0
1729554600	0.04226	0	0	0	0
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199
1729122600	0.04226	0.04226	0.04226	0.04226	0
1729036200	0.04226	0.04226	0.04226	0.04226	0
1728949800	0.04226	0	0	0	364199
1728863400	0.04226	0.04226	0.04226	0.04226	0
1728777000	0.04226	0.04226	0.04226	0.04226	0
1728690600	0.04226	0.04226	0.04226	0.04226	0
1728604200	0.04226	0.04226	0.04226	0.04226	0
1728517800	0.04226	0.04226	0.04226	0.04226	0
1728431400	0.04226	0.04226	0.04226	0.04226	0
1728345000	0.04226	0	0	0	364199
1728258600	0.04226	0.04226	0.04226	0.04226	0
1728172200	0.04226	0.04226	0.04226	0.04226	0
1728085800	0.04226	0.04226	0.04226	0.04226	0
1727999400	0.04226	0	0	0	364199
1727913000	0.04226	0.04226	0.04226	0.04226	0
1727826600	0.04226	0.04226	0.04226	0.04226	0
1727740200	0.04226	0.04226	0.04226	0.04226	0
1727653800	0.04226	0.04226	0.04226	0.04226	0
1727567400	0.04226	0.04226	0.04226	0.04226	0
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0