Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gs Group Fx 6.1% Apr34 Call Usd | 2928143 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 |
Resumen Histórico 2928143
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2928143 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 114,500 |
| 24 Jun 2024 | 100.00 | 0.40 | 0.40% | 100.00 | 100.00 | 100.00 | 141,500 |
| 21 Jun 2024 | 99.60 | -0.40 | -0.40% | 100.00 | 100.00 | 99.60 | 59,800 |
| 20 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.99 | 77,000 |
| 19 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.41 | 53,200 |
| 18 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 17,000 |
| 17 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 587,500 |
| 14 Jun 2024 | 100.00 | 0.01 | 0.01% | 99.99 | 100.00 | 99.97 | 265,000 |
| 13 Jun 2024 | 99.99 | -0.01 | -0.01% | 100.00 | 100.00 | 99.99 | 72,000 |
| 12 Jun 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 548,800 |
| 11 Jun 2024 | 99.90 | -0.09 | -0.09% | 99.90 | 100.00 | 99.90 | 2,300 |
| 10 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.90 | 119,000 |
| 07 Jun 2024 | 99.99 | -0.01 | -0.01% | 100.00 | 100.00 | 99.99 | 139,900 |
| 06 Jun 2024 | 100.00 | 0.01 | 0.01% | 100.00 | 100.00 | 100.00 | 238,000 |
| 05 Jun 2024 | 99.99 | -0.01 | -0.01% | 100.00 | 100.00 | 99.99 | 361,100 |
| 04 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 174,200 |
| 03 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 194,500 |
| 31 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.99 | 740,100 |
| 30 May 2024 | 100.00 | -0.50 | -0.50% | 100.45 | 100.45 | 100.00 | 396,000 |
| 29 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.49 | 287,000 |
| 28 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.48 | 346,800 |
| 27 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 890,300 |
