Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 100.18 | 0.17 | 0.17 | 100.25 | 100.3 | 99.99 | 96172 |
| 1743094500 | 100.01 | 0.18 | 0.18 | 99.9 | 100.01 | 99.9 | 96999 |
| 1743008100 | 99.83 | -0.03 | -0.03 | 99.89 | 99.92 | 99.65 | 555114 |
| 1742921700 | 99.86 | -0.17 | -0.17 | 99.61 | 99.88 | 99.61 | 75000 |
| 1742835300 | 100.03 | 0.15 | 0.15 | 100.28 | 100.28 | 99.21 | 117000 |
| 1742576100 | 99.88 | 0.14 | 0.14 | 99.86 | 99.88 | 99.83 | 48001 |
| 1742489700 | 99.74 | 0.08 | 0.08 | 99.74 | 99.74 | 99.74 | 17000 |
| 1742403300 | 99.66 | 0.12 | 0.12 | 99.7 | 99.73 | 99.6 | 307000 |
| 1742316900 | 99.54 | -0.11 | -0.11 | 99.67 | 99.67 | 99.5 | 126000 |
| 1742230500 | 99.65 | 0.15 | 0.15 | 99.64 | 99.73 | 99.52 | 104000 |
| 1741971300 | 99.5 | 0.02 | 0.02 | 99.4 | 99.5 | 99.06 | 38000 |
| 1741884900 | 99.48 | 0.13 | 0.13 | 99.25 | 99.57 | 99.25 | 66602 |
| 1741798500 | 99.35 | -0.01 | -0.01 | 99.5 | 99.5 | 99.15 | 429000 |
| 1741712100 | 99.36 | -0.09 | -0.09 | 99.37 | 99.48 | 99.08 | 371095 |
| 1741625700 | 99.45 | 0.1 | 0.10 | 99.37 | 99.54 | 99.16 | 371535 |
| 1741366500 | 99.35 | 0.12 | 0.12 | 99.33 | 99.65 | 99.33 | 61000 |
| 1741280100 | 99.23 | -0.31 | -0.31 | 99.68 | 99.68 | 99 | 527196 |
| 1741193700 | 99.54 | -1.33 | -1.32 | 100.5 | 100.5 | 99.54 | 140000 |
| 1741107300 | 100.87 | 0.27 | 0.27 | 100.69 | 100.87 | 100.69 | 21000 |
| 1741020900 | 100.6 | -0.23 | -0.23 | 100.7 | 100.7 | 100.6 | 53000 |
| 1740761700 | 100.83 | 0.08 | 0.08 | 100.9 | 101.05 | 100.83 | 176000 |
| 1740675300 | 100.75 | 0.12 | 0.12 | 100.77 | 100.77 | 100.75 | 55179 |
| 1740588900 | 100.63 | 0.1 | 0.10 | 100.74 | 100.74 | 100.62 | 131000 |
| 1740502500 | 100.53 | 0.24 | 0.24 | 100.56 | 100.57 | 100.39 | 483000 |
| 1740416100 | 100.29 | 0.1 | 0.10 | 100.36 | 100.45 | 100.29 | 11693 |
| 1740156900 | 100.19 | 0.01 | 0.01 | 99.89 | 100.48 | 99.88 | 242553 |
| 1740070500 | 100.18 | 0.18 | 0.18 | 100.05 | 100.18 | 99.84 | 58855 |
| 1739984100 | 100 | -0.28 | -0.28 | 100.08 | 100.08 | 99.88 | 27000 |
| 1739897700 | 100.28 | 0.1 | 0.10 | 100.5 | 100.5 | 100.27 | 61000 |
| 1739811300 | 100.18 | -0.24 | -0.24 | 100.2 | 100.32 | 100.18 | 70000 |
| 1739552100 | 100.42 | 0.17 | 0.17 | 100.59 | 100.59 | 100.42 | 26000 |
| 1739465700 | 100.25 | 0.13 | 0.13 | 100.22 | 100.25 | 100.22 | 11000 |
| 1739379300 | 100.12 | -0.12 | -0.12 | 100.25 | 100.28 | 100.12 | 157689 |
| 1739292900 | 100.24 | -0.44 | -0.44 | 100.53 | 100.53 | 100.14 | 5760 |
| 1739206500 | 100.68 | 0.15 | 0.15 | 100.52 | 100.74 | 100.02 | 30121 |
| 1738947300 | 100.53 | 0.02 | 0.02 | 100.85 | 100.85 | 100.53 | 11511 |
| 1738860900 | 100.51 | -0.11 | -0.11 | 100.52 | 100.62 | 100.51 | 4000 |
| 1738774500 | 100.62 | 0.11 | 0.11 | 101.12 | 101.13 | 100.62 | 86886 |
| 1738688100 | 100.51 | -0.07 | -0.07 | 100.5 | 100.85 | 100.5 | 252000 |
| 1738601700 | 100.58 | 0.41 | 0.41 | 100.23 | 100.6 | 100.23 | 71000 |
| 1738342500 | 100.17 | 0.45 | 0.45 | 99.77 | 100.17 | 99.77 | 71000 |
| 1738256100 | 99.72 | 0.2 | 0.20 | 99.61 | 99.79 | 99.61 | 221000 |
| 1738169700 | 99.52 | -0.13 | -0.13 | 99.74 | 99.75 | 99.52 | 207519 |
| 1738083300 | 99.65 | 0.01 | 0.01 | 99.54 | 99.66 | 99.54 | 64000 |
| 1737996900 | 99.64 | 0.13 | 0.13 | 99.7 | 99.7 | 99.64 | 30000 |
| 1737737700 | 99.51 | 0.04 | 0.04 | 99.63 | 99.63 | 99.36 | 182000 |
| 1737651300 | 99.47 | -0.24 | -0.24 | 99.62 | 99.7 | 99.47 | 408000 |
| 1737564900 | 99.71 | 0.03 | 0.03 | 99.77 | 99.8 | 99.71 | 163229 |
| 1737478500 | 99.68 | 0.07 | 0.07 | 99.85 | 99.86 | 99.52 | 145137 |
| 1737392100 | 99.61 | 0.09 | 0.09 | 99.55 | 99.61 | 99.41 | 219420 |
| 1737132900 | 99.52 | -0.07 | -0.07 | 99.57 | 99.94 | 99.5 | 154009 |
| 1737046500 | 99.59 | 0.15 | 0.15 | 99.44 | 99.59 | 99.31 | 68000 |
| 1736960100 | 99.44 | 0.66 | 0.67 | 98.87 | 99.44 | 98.87 | 86000 |
| 1736873700 | 98.78 | -0.11 | -0.11 | 98.83 | 99.13 | 98.78 | 79842 |
| 1736787300 | 98.89 | -0.96 | -0.96 | 99.23 | 100.43 | 98.76 | 103500 |
| 1736528100 | 99.85 | 0.61 | 0.61 | 99.85 | 99.85 | 99.85 | 1000 |
| 1736441700 | 99.24 | -0.41 | -0.41 | 99.18 | 99.24 | 99.18 | 40000 |
| 1736355300 | 99.65 | 0.15 | 0.15 | 99.67 | 99.67 | 99.4 | 199000 |
| 1736268900 | 99.5 | -0.15 | -0.15 | 100.14 | 100.14 | 99.5 | 132000 |
| 1736182500 | 99.65 | -0.99 | -0.98 | 99.65 | 99.65 | 99.65 | 25000 |
| 1735923300 | 100.64 | 0.43 | 0.43 | 100 | 100.64 | 98.92 | 19000 |
| 1735836900 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1735577700 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
