Cotización Core Assets - 5RJ | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Core Assets Corp (5RJ) Cotización

Core Assets Corp (5RJ)

0.036

0.004

( 12.50% )

Actualizado: 01:01:22

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.036

Postura de Compra

0.0225

Postura de Venta

0.0455

Volume Operado de la Acción

82,000

0.036 Rango del Día 0.036

0.035 Rango de 52 semanas 0.1695

Precio Anterior

0.032

Precio de Apertura

0.036

Hora

Última hora de negociación

01:01:19

Volumen promedio (3 m)

52,417

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0.0359999	0	0	0	DE
4	0.0009999	2.85685714286	0.035	0.0359999	0.035	100000	0.035	DE
12	-0.0030001	-7.69256410256	0.039	0.045	0.035	52417	0.03936645	DE
26	-0.0490001	-57.6471764706	0.085	0.106	0.035	35026	0.06062614	DE
52	-0.0885001	-71.0844176707	0.1245	0.1695	0.035	33583	0.07484147	DE
156	-0.1085	-75.0865571533	0.1444999	0.1695	0.035	30623	0.07902332	DE
260	-0.1085	-75.0865571533	0.1444999	0.1695	0.035	30623	0.07902332	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
1UR1Bee Vectoring Technologies International Inc	0.0075 € (15.38%)	10k
DC6Mcf Energy Ltd	0.0485 € (14.66%)	3.5k
JT71Australian Vanadium Limited	0.0095 € (13.10%)	5.2k
5RJCore Assets Corp	0.036 € (12.50%)	82k
2UVApplied Therapeutics Inc	1.999 € (-75.35%)	1.59k
27N0Cannovum Cannabis AG	0.222 € (-25.00%)	1.42k
42FBAIML Innovations Inc	0.0406 € (-22.81%)	20.8k
17GKiplin Metals Inc	0.152 € (-18.28%)	1.34k
R8LVolt Resources Limited	0.0018 € (-18.18%)	20k
AXIAtos SE	1.5495 € (5.05%)	610.98k
RZZKingston Resources Limited	0.054 € (-1.82%)	484.47k
ADJAdler Group SA	0.4155 € (5.99%)	463.18k
D7GNel ASA	0.2644 € (-0.90%)	178.3k
H8ERua Gold Inc	0.0975 € (3.17%)	161.37k

rairahul

rairahul 3 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 3 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 3 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 3 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

RiddleVolcano341

RiddleVolcano341 5 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 9 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a

kristelkim

kristelkim 10 minutos hace

https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170

adagium

adagium 12 minutos hace

Ubiquitous, what do you think?

Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where ultra-fast, reliable and energie efficient communication is needed?

Leading Market Players with their Product Listed in this Report ar

rooster

rooster 14 minutos hace

We’re the cool kids now! We may take yall back but not at this time.

RiddleVolcano341

RiddleVolcano341 15 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

sage4

sage4 16 minutos hace

This will end our wondering about Accelerated Approval, thank to Trulieve at Stocktwits this morning. It's a bit different from William Munny's report though.
I like this version better; you will see why : )

Just an fyi, I spoke with IR and asked the same question regarding

CelestialFortress75

CelestialFortress75 17 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 17 minutos hace

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html

CelestialFortress75

CelestialFortress75 19 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/b512924b-58ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 19 minutos hace

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

ellasmith20

ellasmith20 20 minutos hace

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

ellasmith20

ellasmith20 20 minutos hace

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

t1215s

t1215s 22 minutos hace

What!!! WaMu was already seized by federal regulators in September 2008 before the SEC's short-selling ban. Therefore, it wouldn't have been included in the list of 1,000 companies.

WaMu was seized by federal regulators on September 25, 2008

Washington, D.C., Sept.

hgfdertyjnvs

hgfdertyjnvs 23 minutos hace

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 23 minutos hace

https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA

Spuds McKenz66

Spuds McKenz66 27 minutos hace

slap him with a turkey drum stick MLGO

vawec98400

vawec98400 27 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a

sentiment_stocks

sentiment_stocks 27 minutos hace

Are you just being sarcastic with these “thank you’s?”

hgfdertyjnvs

hgfdertyjnvs 28 minutos hace

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 29 minutos hace

https://lacdmhowr.powerappsportals.us/forums/support-forum/a0be8ac2-45ad-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones