Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0175 | 0 | 0 | 0 | DE |
| 4 | -0.0105 | -38.8888888889 | 0.027 | 0.027 | 0.0165 | 26500 | 0.01898113 | DE |
| 12 | -0.0125 | -43.1034482759 | 0.029 | 0.032 | 0.0165 | 89203 | 0.02666144 | DE |
| 26 | -0.0185 | -52.8571428571 | 0.035 | 0.0359999 | 0.0165 | 81384 | 0.02823688 | DE |
| 52 | -0.07 | -80.9248554913 | 0.0865 | 0.106 | 0.0165 | 53746 | 0.04079778 | DE |
| 156 | -0.1279999 | -88.5813069767 | 0.1444999 | 0.1695 | 0.0165 | 42802 | 0.05559125 | DE |
| 260 | -0.1279999 | -88.5813069767 | 0.1444999 | 0.1695 | 0.0165 | 42802 | 0.05559125 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.014 | -0.004 | -22.22 | 0.0179999 | 0.0179999 | 0.014 | 217000 |
| 1745353620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 170000 |
| 1744921620 | 0.0179999 | -0.0005 | -2.70 | 0.0179999 | 0.0179999 | 0.0179999 | 170000 |
| 1744835220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744748820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1744662420 | 0.0185 | -0.0085 | -31.48 | 0.0185 | 0.0185 | 0.0185 | 50000 |
| 1744403220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744316820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1744230420 | 0.027 | 0.0035 | 14.89 | 0.027 | 0.027 | 0.027 | 3000 |
| 1744147620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1744061220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743802020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743715620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743629220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743542820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743456420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743197220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743110820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1743024420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1742938020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1742851620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1742592420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1742506020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1742419620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1742333220 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.0235 | 0.0235 | 220000 |
| 1742246820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741987620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741901220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741814820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741728420 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 76500 |
| 1741642020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1741382820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1741296420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1741210020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1741123620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1741037220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1740778020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1740691620 | 0.0235 | -0.0045 | -16.07 | 0.0235 | 0.0235 | 0.0235 | 100000 |
| 1740605220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740518820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740432420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740173220 | 0.028 | 0.002 | 7.69 | 0.0254999 | 0.028 | 0.0254999 | 200000 |
| 1740086820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740000420 | 0.026 | 0.0025 | 10.64 | 0.026 | 0.026 | 0.026 | 8000 |
| 1739914020 | 0.0235 | -0.0045 | -16.07 | 0.03 | 0.03 | 0.0235 | 17000 |
| 1739827620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1739568420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739482020 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.028 | 0.028 | 100000 |
| 1739395620 | 0.0285 | -0.0035 | -10.94 | 0.028 | 0.0285 | 0.028 | 215000 |
| 1739309220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1739222820 | 0.032 | 0.0065001 | 25.49 | 0.0305 | 0.032 | 0.028 | 138338 |
| 1738963620 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738877220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738790820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738704420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738618020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738358820 | 0.0254999 | -0.0035 | -12.07 | 0.0254999 | 0.0254999 | 0.0254999 | 3000 |
| 1738272420 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 68000 |
| 1738186020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738099620 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 10000 |
| 1737957600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737698400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
