Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greece Fx 4.125% Jun54 Eur | 2946500 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.50 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.50 |
Resumen Histórico 2946500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2946500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 18 Jul 2024 | 101.50 | 1.78 | 1.78% | 101.50 | 101.50 | 101.50 | 44,000 |
| 17 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 16 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 15 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 12 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 11 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 10 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 09 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 08 Jul 2024 | 99.72 | 2.60 | 2.68% | 99.72 | 99.72 | 99.72 | 13,000 |
| 05 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 04 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 03 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 02 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 01 Jul 2024 | 97.12 | -0.38 | -0.39% | 97.12 | 97.12 | 97.12 | 5,000 |
| 28 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 27 Jun 2024 | 97.50 | -1.00 | -1.02% | 97.70 | 97.70 | 97.50 | 31,000 |
| 26 Jun 2024 | 98.50 | 0.12 | 0.12% | 98.50 | 98.50 | 98.50 | 3,000 |
| 25 Jun 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
| 24 Jun 2024 | 98.38 | -1.18 | -1.19% | 98.38 | 98.38 | 98.38 | 4,000 |
