Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2946500 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 18 Jul 2024 | 101.50 | 1.78 | 1.78% | 101.50 | 101.50 | 101.50 | 44,000 |
| 17 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 16 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 15 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 12 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 11 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 10 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 09 Jul 2024 | 99.72 | 0.00 | 0.00% | 99.72 | 99.72 | 99.72 | 0 |
| 08 Jul 2024 | 99.72 | 2.60 | 2.68% | 99.72 | 99.72 | 99.72 | 13,000 |
| 05 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 04 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 03 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 02 Jul 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| 01 Jul 2024 | 97.12 | -0.38 | -0.39% | 97.12 | 97.12 | 97.12 | 5,000 |
| 28 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 27 Jun 2024 | 97.50 | -1.00 | -1.02% | 97.70 | 97.70 | 97.50 | 31,000 |
| 26 Jun 2024 | 98.50 | 0.12 | 0.12% | 98.50 | 98.50 | 98.50 | 3,000 |
| 25 Jun 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
| 24 Jun 2024 | 98.38 | -1.18 | -1.19% | 98.38 | 98.38 | 98.38 | 4,000 |
| 21 Jun 2024 | 99.56 | 2.18 | 2.24% | 99.56 | 99.56 | 99.56 | 5,000 |
| 20 Jun 2024 | 97.38 | -1.77 | -1.79% | 97.38 | 97.38 | 97.38 | 11,000 |
| 19 Jun 2024 | 99.15 | -0.44 | -0.44% | 99.98 | 99.98 | 99.15 | 32,000 |
| 18 Jun 2024 | 99.59 | 0.00 | 0.00% | 99.59 | 99.59 | 99.59 | 0 |
| 17 Jun 2024 | 99.59 | 1.49 | 1.52% | 99.59 | 99.59 | 99.59 | 5,000 |
| 14 Jun 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 13 Jun 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 12 Jun 2024 | 98.10 | 1.85 | 1.92% | 98.10 | 98.10 | 98.10 | 8,000 |
| 11 Jun 2024 | 96.25 | -1.75 | -1.79% | 96.25 | 96.25 | 96.25 | 200,000 |
| 10 Jun 2024 | 98.00 | -0.90 | -0.91% | 98.00 | 98.00 | 98.00 | 2,000 |
| 07 Jun 2024 | 98.90 | -1.60 | -1.59% | 100.50 | 100.50 | 98.90 | 11,000 |
| 06 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 05 Jun 2024 | 100.50 | -0.32 | -0.32% | 100.50 | 100.50 | 100.50 | 100,000 |
| 04 Jun 2024 | 100.82 | 0.59 | 0.59% | 100.82 | 100.82 | 100.82 | 15,000 |
| 03 Jun 2024 | 100.23 | -1.16 | -1.14% | 99.80 | 100.23 | 99.80 | 15,000 |
| 31 May 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| 30 May 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| 29 May 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| 28 May 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| 27 May 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| 24 May 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| 23 May 2024 | 101.39 | 0.00 | 0.00% | 101.39 | 101.39 | 101.39 | 0 |
| 22 May 2024 | 101.39 | -0.69 | -0.68% | 101.39 | 101.39 | 101.39 | 4,000 |
| 21 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
| 20 May 2024 | 102.08 | -1.13 | -1.09% | 102.08 | 102.08 | 102.08 | 6,000 |
| 17 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
| 16 May 2024 | 103.21 | 2.30 | 2.28% | 103.21 | 103.21 | 103.21 | 5,000 |
| 15 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| 14 May 2024 | 100.91 | -0.09 | -0.09% | 100.93 | 100.93 | 100.91 | 4,000 |
| 13 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
