US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Bobl Green Fx 2.1% Apr29 Eur (2946501)
Bobl Green Fx 2.1% Apr29 Eur (2946501) Histórico

2946501 Bobl Green Fx 2.1% Apr29 Eur

98.85

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

2946501 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
19 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
18 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
17 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
16 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
15 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
12 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
11 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
10 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
09 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
08 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
05 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
04 Jul 2024	98.85	0.25	0.25%	98.85	98.85	98.85	10,000
03 Jul 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
02 Jul 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
01 Jul 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
28 Jun 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
27 Jun 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
26 Jun 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
25 Jun 2024	98.60	0.33	0.34%	98.71	98.71	98.60	8,000
24 Jun 2024	98.27	0.00	0.00%	98.27	98.27	98.27	0
21 Jun 2024	98.27	0.00	0.00%	98.27	98.27	98.27	0
20 Jun 2024	98.27	0.00	0.00%	98.27	98.27	98.27	0
19 Jun 2024	98.27	0.00	0.00%	98.27	98.27	98.27	0
18 Jun 2024	98.27	0.00	0.00%	98.27	98.27	98.27	0
17 Jun 2024	98.27	0.00	0.00%	98.27	98.27	98.27	0
14 Jun 2024	98.27	0.00	0.00%	98.27	98.27	98.27	0
13 Jun 2024	98.27	0.00	0.00%	98.27	98.27	98.27	0
12 Jun 2024	98.27	-0.31	-0.31%	97.80	98.27	97.80	40,000
11 Jun 2024	98.58	0.08	0.08%	97.99	98.58	97.99	23,000
10 Jun 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
07 Jun 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
06 Jun 2024	98.50	-0.67	-0.68%	98.50	98.50	98.50	50,000
05 Jun 2024	99.17	0.00	0.00%	99.17	99.17	99.17	0
04 Jun 2024	99.17	1.01	1.03%	99.17	99.17	99.17	1,000
03 Jun 2024	98.16	0.00	0.00%	98.16	98.16	98.16	0
31 May 2024	98.16	0.00	0.00%	98.16	98.16	98.16	0
30 May 2024	98.16	0.00	0.00%	98.16	98.16	98.16	0
29 May 2024	98.16	0.00	0.00%	98.16	98.16	98.16	0
28 May 2024	98.16	0.00	0.00%	98.16	98.16	98.16	0
27 May 2024	98.16	-0.84	-0.85%	98.72	98.72	98.16	55,000
24 May 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
23 May 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
22 May 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
21 May 2024	99.00	0.25	0.25%	99.00	99.00	99.00	5,063
20 May 2024	98.75	0.35	0.36%	98.75	98.75	98.75	40,000
17 May 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0

Bobl Green Fx 2.1% Apr29...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones