Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc May25 A Eur | 2952832 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.023 | -0.02% | 97.298 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.368 | 97.298 | 97.368 | 97.298 | 97.298 |
Resumen Histórico 2952832
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2952832 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 97.298 | -0.02 | -0.02% | 97.368 | 97.368 | 97.298 | 1,546,000 |
| 19 Jul 2024 | 97.321 | 0.00 | 0.00% | 97.331 | 97.333 | 97.315 | 5,959,000 |
| 18 Jul 2024 | 97.317 | 0.04 | 0.04% | 97.316 | 97.317 | 97.291 | 4,253,000 |
| 17 Jul 2024 | 97.276 | -0.01 | -0.01% | 97.272 | 97.292 | 97.272 | 3,219,000 |
| 16 Jul 2024 | 97.289 | 0.03 | 0.03% | 97.268 | 97.289 | 97.231 | 4,546,000 |
| 15 Jul 2024 | 97.258 | 0.02 | 0.02% | 97.25 | 97.258 | 97.231 | 2,849,000 |
| 12 Jul 2024 | 97.239 | 0.03 | 0.03% | 97.227 | 97.239 | 97.21 | 5,972,000 |
| 11 Jul 2024 | 97.211 | 0.06 | 0.06% | 97.179 | 97.218 | 97.175 | 4,769,000 |
| 10 Jul 2024 | 97.153 | 0.02 | 0.02% | 97.144 | 97.153 | 97.052 | 882,000 |
| 09 Jul 2024 | 97.132 | 0.00 | 0.00% | 97.138 | 97.148 | 97.126 | 1,768,000 |
| 08 Jul 2024 | 97.132 | 0.02 | 0.02% | 97.129 | 97.132 | 97.099 | 949,000 |
| 05 Jul 2024 | 97.11 | 0.02 | 0.02% | 97.10 | 97.125 | 97.094 | 1,565,000 |
| 04 Jul 2024 | 97.086 | 0.03 | 0.03% | 97.095 | 97.095 | 97.066 | 4,545,000 |
| 03 Jul 2024 | 97.054 | 0.02 | 0.02% | 97.055 | 97.219 | 97.03 | 2,875,000 |
| 02 Jul 2024 | 97.038 | 0.00 | 0.00% | 97.066 | 97.066 | 97.021 | 1,530,000 |
| 01 Jul 2024 | 97.034 | 0.00 | 0.00% | 97.06 | 97.06 | 97.02 | 4,041,000 |
| 28 Jun 2024 | 97.032 | -0.02 | -0.02% | 97.066 | 97.068 | 97.032 | 3,990,000 |
| 27 Jun 2024 | 97.048 | 0.03 | 0.03% | 97.048 | 97.049 | 97.035 | 2,852,000 |
| 26 Jun 2024 | 97.021 | 0.00 | 0.00% | 97.041 | 97.041 | 97.011 | 3,745,000 |
| 25 Jun 2024 | 97.024 | 0.03 | 0.03% | 96.999 | 97.024 | 96.989 | 7,226,000 |
| 24 Jun 2024 | 96.993 | 0.00 | 0.00% | 97.015 | 97.015 | 96.989 | 8,427,000 |
