Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2952832 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 97.298 | -0.02 | -0.02% | 97.368 | 97.368 | 97.298 | 1,546,000 |
| 19 Jul 2024 | 97.321 | 0.00 | 0.00% | 97.331 | 97.333 | 97.315 | 5,959,000 |
| 18 Jul 2024 | 97.317 | 0.04 | 0.04% | 97.316 | 97.317 | 97.291 | 4,253,000 |
| 17 Jul 2024 | 97.276 | -0.01 | -0.01% | 97.272 | 97.292 | 97.272 | 3,219,000 |
| 16 Jul 2024 | 97.289 | 0.03 | 0.03% | 97.268 | 97.289 | 97.231 | 4,546,000 |
| 15 Jul 2024 | 97.258 | 0.02 | 0.02% | 97.25 | 97.258 | 97.231 | 2,849,000 |
| 12 Jul 2024 | 97.239 | 0.03 | 0.03% | 97.227 | 97.239 | 97.21 | 5,972,000 |
| 11 Jul 2024 | 97.211 | 0.06 | 0.06% | 97.179 | 97.218 | 97.175 | 4,769,000 |
| 10 Jul 2024 | 97.153 | 0.02 | 0.02% | 97.144 | 97.153 | 97.052 | 882,000 |
| 09 Jul 2024 | 97.132 | 0.00 | 0.00% | 97.138 | 97.148 | 97.126 | 1,768,000 |
| 08 Jul 2024 | 97.132 | 0.02 | 0.02% | 97.129 | 97.132 | 97.099 | 949,000 |
| 05 Jul 2024 | 97.11 | 0.02 | 0.02% | 97.10 | 97.125 | 97.094 | 1,565,000 |
| 04 Jul 2024 | 97.086 | 0.03 | 0.03% | 97.095 | 97.095 | 97.066 | 4,545,000 |
| 03 Jul 2024 | 97.054 | 0.02 | 0.02% | 97.055 | 97.219 | 97.03 | 2,875,000 |
| 02 Jul 2024 | 97.038 | 0.00 | 0.00% | 97.066 | 97.066 | 97.021 | 1,530,000 |
| 01 Jul 2024 | 97.034 | 0.00 | 0.00% | 97.06 | 97.06 | 97.02 | 4,041,000 |
| 28 Jun 2024 | 97.032 | -0.02 | -0.02% | 97.066 | 97.068 | 97.032 | 3,990,000 |
| 27 Jun 2024 | 97.048 | 0.03 | 0.03% | 97.048 | 97.049 | 97.035 | 2,852,000 |
| 26 Jun 2024 | 97.021 | 0.00 | 0.00% | 97.041 | 97.041 | 97.011 | 3,745,000 |
| 25 Jun 2024 | 97.024 | 0.03 | 0.03% | 96.999 | 97.024 | 96.989 | 7,226,000 |
| 24 Jun 2024 | 96.993 | 0.00 | 0.00% | 97.015 | 97.015 | 96.989 | 8,427,000 |
| 21 Jun 2024 | 96.99 | 0.02 | 0.02% | 96.991 | 97.005 | 96.99 | 4,810,000 |
| 20 Jun 2024 | 96.969 | 0.05 | 0.05% | 96.961 | 96.973 | 96.943 | 4,019,000 |
| 19 Jun 2024 | 96.92 | 0.00 | 0.01% | 96.938 | 96.938 | 96.92 | 7,734,000 |
| 18 Jun 2024 | 96.915 | 0.01 | 0.01% | 96.914 | 96.927 | 96.90 | 10,547,000 |
| 17 Jun 2024 | 96.907 | -0.01 | -0.01% | 96.936 | 96.936 | 96.897 | 11,083,000 |
| 14 Jun 2024 | 96.914 | 0.05 | 0.06% | 96.919 | 96.929 | 96.888 | 13,955,000 |
| 13 Jun 2024 | 96.86 | 0.01 | 0.01% | 96.862 | 96.883 | 96.84 | 12,169,000 |
| 12 Jun 2024 | 96.847 | 0.05 | 0.06% | 96.811 | 96.855 | 96.79 | 24,667,000 |
| 11 Jun 2024 | 96.792 | 0.04 | 0.04% | 96.782 | 96.792 | 96.77 | 13,428,000 |
| 10 Jun 2024 | 96.755 | -0.02 | -0.02% | 96.808 | 96.811 | 96.753 | 24,887,000 |
| 07 Jun 2024 | 96.772 | -0.01 | -0.01% | 96.789 | 96.795 | 96.76 | 26,389,000 |
| 06 Jun 2024 | 96.784 | 0.00 | 0.00% | 96.822 | 96.826 | 96.78 | 29,710,000 |
| 05 Jun 2024 | 96.785 | 0.00 | 0.00% | 96.77 | 96.80 | 96.764 | 47,461,000 |
| 04 Jun 2024 | 96.782 | 0.04 | 0.04% | 96.753 | 96.782 | 96.75 | 53,299,000 |
| 03 Jun 2024 | 96.739 | 0.05 | 0.05% | 96.715 | 96.739 | 96.701 | 54,477,000 |
| 31 May 2024 | 96.688 | -0.02 | -0.02% | 96.723 | 96.724 | 96.688 | 20,824,000 |
| 30 May 2024 | 96.703 | 0.04 | 0.04% | 96.702 | 96.708 | 96.679 | 19,539,000 |
| 29 May 2024 | 96.667 | 0.00 | 0.00% | 96.668 | 96.681 | 96.65 | 30,655,000 |
| 28 May 2024 | 96.664 | 0.01 | 0.01% | 96.676 | 96.678 | 96.65 | 21,799,000 |
| 27 May 2024 | 96.656 | 0.04 | 0.04% | 96.635 | 96.66 | 96.62 | 24,882,000 |
| 24 May 2024 | 96.614 | 0.01 | 0.01% | 96.641 | 96.656 | 96.595 | 29,074,000 |
| 23 May 2024 | 96.608 | -0.02 | -0.02% | 96.646 | 96.654 | 96.605 | 26,933,000 |
| 22 May 2024 | 96.624 | -0.01 | -0.01% | 96.629 | 96.642 | 96.62 | 32,059,000 |
| 21 May 2024 | 96.636 | 0.02 | 0.02% | 96.631 | 96.639 | 96.622 | 33,939,000 |
| 20 May 2024 | 96.621 | 0.00 | 0.01% | 96.632 | 96.632 | 96.617 | 26,067,000 |
| 17 May 2024 | 96.616 | -0.02 | -0.02% | 96.644 | 96.644 | 96.616 | 22,389,000 |
| 16 May 2024 | 96.632 | 0.01 | 0.01% | 96.649 | 96.657 | 96.629 | 39,988,000 |
| 15 May 2024 | 96.62 | 0.05 | 0.06% | 96.582 | 96.69 | 96.577 | 66,059,000 |
| 14 May 2024 | 96.566 | 0.01 | 0.01% | 96.563 | 96.575 | 96.56 | 83,057,000 |
