Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 102.57 | 0.16 | 0.16 | 102.58 | 102.58 | 102.38 | 9145000 |
| 1732640100 | 102.41 | -0.04 | -0.04 | 102.25 | 102.5 | 102.25 | 1180000 |
| 1732553700 | 102.45 | 0.28 | 0.27 | 102.3 | 102.45 | 102.03 | 629000 |
| 1732294500 | 102.17 | 0.34 | 0.33 | 101.72 | 102.3 | 101.7 | 1713000 |
| 1732208100 | 101.83 | 0.13 | 0.13 | 101.53 | 101.85 | 101.48 | 3153000 |
| 1732121700 | 101.7 | -0.09 | -0.09 | 101.67 | 101.7 | 101.45 | 3436000 |
| 1732035300 | 101.79 | 0.14 | 0.14 | 101.84 | 102.07 | 101.57 | 3573000 |
| 1731948900 | 101.65 | -0.09 | -0.09 | 101.74 | 101.74 | 101.35 | 12538000 |
| 1731689700 | 101.74 | -0.09 | -0.09 | 101.75 | 101.97 | 101.7 | 5944000 |
| 1731603300 | 101.83 | 0.55 | 0.54 | 101.29 | 101.83 | 101.29 | 4311000 |
| 1731516900 | 101.28 | -0.04 | -0.04 | 101.1 | 101.33 | 101.05 | 6948000 |
| 1731430500 | 101.32 | -0.19 | -0.19 | 101.41 | 101.69 | 101.32 | 4449000 |
| 1731344100 | 101.51 | 0.37 | 0.37 | 101.4 | 101.55 | 101.26 | 7338000 |
| 1731084900 | 101.14 | 0.37 | 0.37 | 101.11 | 101.2 | 100.95 | 13955000 |
| 1730998500 | 100.77 | -0.16 | -0.16 | 100.8 | 100.97 | 100.24 | 2286000 |
| 1730912100 | 100.93 | 0 | 0.00 | 101.38 | 101.39 | 100.69 | 1931000 |
| 1730825700 | 100.93 | -0.14 | -0.14 | 100.96 | 101.13 | 100.74 | 17489000 |
| 1730739300 | 101.07 | -0.01 | -0.01 | 101.14 | 101.14 | 100.95 | 1394000 |
| 1730480100 | 101.08 | -0.02 | -0.02 | 101.04 | 101.25 | 100.94 | 211000 |
| 1730393700 | 101.1 | -0.27 | -0.27 | 101.06 | 101.17 | 100.69 | 3238000 |
| 1730307300 | 101.37 | -0.54 | -0.53 | 102.02 | 102.04 | 101.29 | 6084000 |
| 1730220900 | 101.91 | -0.43 | -0.42 | 102.27 | 102.27 | 101.9 | 6161000 |
| 1730134500 | 102.34 | 0.13 | 0.13 | 101.99 | 102.47 | 101.99 | 379000 |
| 1729871700 | 102.21 | -0.3 | -0.29 | 102.5 | 102.5 | 102.2 | 34819000 |
| 1729785300 | 102.51 | 0.36 | 0.35 | 102.43 | 102.59 | 102.38 | 6962000 |
| 1729698900 | 102.15 | 0.14 | 0.14 | 102.16 | 102.21 | 102.08 | 1138000 |
| 1729612500 | 102.01 | -0.3 | -0.29 | 102.07 | 102.14 | 101.87 | 8677000 |
| 1729526100 | 102.31 | -0.88 | -0.85 | 103.02 | 103.02 | 102.31 | 2453000 |
| 1729266900 | 103.19 | 0.29 | 0.28 | 102.75 | 103.19 | 102.75 | 759000 |
| 1729180500 | 102.9 | 0.18 | 0.18 | 102.68 | 102.95 | 102.6 | 13207000 |
| 1729094100 | 102.72 | 0.31 | 0.30 | 102.56 | 102.73 | 102.44 | 9732000 |
| 1729007700 | 102.41 | 0.55 | 0.54 | 102.12 | 102.41 | 102.12 | 20457000 |
| 1728921300 | 101.86 | 0.18 | 0.18 | 101.93 | 101.97 | 101.79 | 705000 |
| 1728662100 | 101.68 | -0.26 | -0.26 | 101.89 | 101.92 | 101.5 | 52062000 |
| 1728575700 | 101.94 | 0.15 | 0.15 | 101.69 | 102.15 | 101.5 | 4449000 |
| 1728489300 | 101.79 | -0.04 | -0.04 | 101.98 | 101.98 | 101.73 | 6221000 |
| 1728402900 | 101.83 | 0.05 | 0.05 | 101.75 | 101.83 | 101.68 | 6785000 |
| 1728316500 | 101.78 | -0.34 | -0.33 | 102.04 | 102.04 | 101.73 | 8536000 |
| 1728057300 | 102.12 | -0.38 | -0.37 | 102.44 | 102.48 | 102.01 | 4981000 |
| 1727970900 | 102.5 | -0.27 | -0.26 | 102.78 | 102.78 | 102.43 | 10028000 |
| 1727884500 | 102.77 | -0.26 | -0.25 | 102.91 | 102.93 | 102.68 | 7137000 |
| 1727798100 | 103.03 | 0.34 | 0.33 | 102.76 | 103.22 | 102.71 | 12727000 |
| 1727711700 | 102.69 | 0.05 | 0.05 | 102.59 | 102.69 | 102.36 | 3266000 |
| 1727452500 | 102.64 | 0.12 | 0.12 | 102.7 | 102.81 | 102.54 | 1685000 |
| 1727366100 | 102.52 | 0.36 | 0.35 | 102.37 | 102.75 | 102.32 | 7592000 |
| 1727279700 | 102.16 | -0.38 | -0.37 | 102.52 | 102.56 | 102.16 | 1879000 |
| 1727193300 | 102.54 | 0.31 | 0.30 | 102.24 | 102.54 | 102.12 | 6039000 |
| 1727106900 | 102.23 | 0.41 | 0.40 | 102.01 | 102.23 | 101.94 | 16680000 |
| 1726847700 | 101.82 | -0.18 | -0.18 | 102.04 | 102.1 | 101.8 | 18154000 |
| 1726761300 | 102 | 0.22 | 0.22 | 101.86 | 102 | 101.83 | 10314000 |
| 1726674900 | 101.78 | -0.43 | -0.42 | 102.22 | 102.22 | 101.75 | 7065000 |
| 1726588500 | 102.21 | -0.11 | -0.11 | 102.49 | 102.58 | 102.21 | 5858000 |
| 1726502100 | 102.32 | 0.17 | 0.17 | 102.25 | 102.32 | 102.17 | 3275000 |
| 1726242900 | 102.15 | 0.18 | 0.18 | 102.23 | 102.24 | 102.08 | 3042000 |
| 1726156500 | 101.97 | -0.15 | -0.15 | 102.1 | 102.23 | 101.95 | 20761000 |
| 1726070100 | 102.12 | 0.49 | 0.48 | 101.93 | 102.16 | 101.82 | 2740000 |
| 1725983700 | 101.63 | 0.1 | 0.10 | 101.52 | 101.63 | 101.45 | 1154000 |
| 1725897300 | 101.53 | 0.01 | 0.01 | 101.32 | 101.56 | 101.17 | 3717000 |
| 1725638100 | 101.52 | 0.14 | 0.14 | 101.56 | 101.72 | 101.42 | 4547000 |
| 1725551700 | 101.38 | 0.06 | 0.06 | 101.4 | 101.51 | 101.17 | 3131000 |
| 1725465300 | 101.32 | 0.62 | 0.62 | 100.88 | 101.32 | 100.82 | 1245000 |
| 1725378900 | 100.7 | 0.13 | 0.13 | 100.58 | 100.8 | 100.39 | 4802000 |
| 1725292500 | 100.57 | -0.03 | -0.03 | 100.4 | 100.59 | 100.31 | 8980000 |
| 1725033300 | 100.6 | -0.21 | -0.21 | 100.83 | 100.96 | 100.6 | 13180000 |
| 1724946900 | 100.81 | -0.04 | -0.04 | 100.85 | 101.15 | 100.77 | 3451000 |
| 1724860500 | 100.85 | 0.11 | 0.11 | 100.83 | 101 | 100.8 | 871000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
