Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2957591 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 25 Jul 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 24 Jul 2024 | 102.50 | -0.40 | -0.39% | 102.40 | 102.50 | 102.40 | 70,000 |
| 23 Jul 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 22 Jul 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 19 Jul 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 18 Jul 2024 | 102.90 | 0.61 | 0.60% | 102.58 | 102.90 | 102.58 | 140,000 |
| 17 Jul 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
| 16 Jul 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
| 15 Jul 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
| 12 Jul 2024 | 102.29 | 1.09 | 1.08% | 102.29 | 102.29 | 102.29 | 5,000 |
| 11 Jul 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 10 Jul 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 09 Jul 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 08 Jul 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 05 Jul 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 04 Jul 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 03 Jul 2024 | 101.20 | -0.38 | -0.37% | 101.20 | 101.20 | 101.20 | 70,000 |
| 02 Jul 2024 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 101.58 | 0 |
| 01 Jul 2024 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 101.58 | 0 |
| 28 Jun 2024 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 101.58 | 0 |
| 27 Jun 2024 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 101.58 | 0 |
| 26 Jun 2024 | 101.58 | -0.11 | -0.11% | 101.58 | 101.58 | 101.58 | 10,000 |
| 25 Jun 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0 |
| 24 Jun 2024 | 101.69 | -0.06 | -0.06% | 101.69 | 101.69 | 101.69 | 30,000 |
| 21 Jun 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
| 20 Jun 2024 | 101.75 | -0.63 | -0.62% | 101.75 | 101.75 | 101.75 | 10,000 |
| 19 Jun 2024 | 102.38 | 0.84 | 0.83% | 102.38 | 102.38 | 102.38 | 10,000 |
| 18 Jun 2024 | 101.54 | -0.10 | -0.10% | 101.54 | 101.54 | 101.54 | 102,000 |
| 17 Jun 2024 | 101.64 | -0.33 | -0.32% | 101.64 | 101.64 | 101.64 | 10,000 |
| 14 Jun 2024 | 101.97 | -0.32 | -0.31% | 101.98 | 101.98 | 101.97 | 15,000 |
| 13 Jun 2024 | 102.29 | 0.00 | 0.00% | 102.29 | 102.29 | 102.29 | 0 |
| 12 Jun 2024 | 102.29 | 1.07 | 1.06% | 101.33 | 102.29 | 101.33 | 35,000 |
| 11 Jun 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
| 10 Jun 2024 | 101.22 | 0.22 | 0.22% | 101.00 | 101.22 | 101.00 | 30,000 |
| 07 Jun 2024 | 101.00 | -0.40 | -0.39% | 101.59 | 101.87 | 101.00 | 75,000 |
| 06 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.48 | 101.88 | 101.40 | 79,000 |
| 05 Jun 2024 | 101.40 | 0.52 | 0.52% | 101.28 | 101.80 | 101.28 | 44,000 |
| 04 Jun 2024 | 100.88 | 0.00 | 0.00% | 100.88 | 100.88 | 100.88 | 0 |
| 03 Jun 2024 | 100.88 | 0.11 | 0.11% | 100.77 | 101.30 | 100.75 | 39,000 |
| 31 May 2024 | 100.77 | 0.44 | 0.44% | 101.13 | 101.13 | 100.34 | 20,000 |
| 30 May 2024 | 100.33 | -0.25 | -0.25% | 100.24 | 100.33 | 100.24 | 104,000 |
| 29 May 2024 | 100.58 | -0.19 | -0.19% | 100.55 | 100.72 | 100.21 | 388,000 |
| 28 May 2024 | 100.77 | -0.77 | -0.76% | 100.86 | 101.37 | 100.68 | 130,000 |
| 27 May 2024 | 101.54 | 0.78 | 0.77% | 101.54 | 101.60 | 101.00 | 54,000 |
| 24 May 2024 | 100.76 | 0.11 | 0.11% | 100.88 | 100.88 | 100.67 | 140,000 |
| 23 May 2024 | 100.65 | -0.35 | -0.35% | 100.65 | 100.65 | 100.65 | 10,000 |
| 22 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 21 May 2024 | 101.00 | -0.15 | -0.15% | 101.11 | 101.11 | 101.00 | 20,000 |
| 20 May 2024 | 101.15 | -0.17 | -0.17% | 101.32 | 101.43 | 101.15 | 73,000 |
| 17 May 2024 | 101.32 | -0.15 | -0.15% | 101.67 | 101.67 | 101.32 | 37,000 |
