Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2960789 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 101.22 | 0.19 | 0.19% | 101.17 | 101.41 | 101.01 | 2,104,000 |
| 19 Jul 2024 | 101.03 | -0.74 | -0.73% | 101.35 | 101.46 | 100.98 | 629,000 |
| 18 Jul 2024 | 101.77 | 0.23 | 0.23% | 101.68 | 101.87 | 101.34 | 14,735,000 |
| 17 Jul 2024 | 101.54 | -0.11 | -0.11% | 101.93 | 101.95 | 101.43 | 3,388,000 |
| 16 Jul 2024 | 101.65 | 0.33 | 0.33% | 101.49 | 101.67 | 101.41 | 556,000 |
| 15 Jul 2024 | 101.32 | 0.44 | 0.44% | 100.82 | 101.32 | 100.82 | 876,000 |
| 12 Jul 2024 | 100.88 | -0.07 | -0.07% | 100.76 | 101.07 | 100.58 | 2,661,000 |
| 11 Jul 2024 | 100.95 | 0.60 | 0.60% | 100.43 | 101.06 | 100.20 | 3,080,000 |
| 10 Jul 2024 | 100.35 | 0.89 | 0.89% | 99.96 | 100.43 | 99.96 | 1,591,000 |
| 09 Jul 2024 | 99.46 | -0.63 | -0.63% | 99.86 | 99.91 | 99.43 | 1,893,000 |
| 08 Jul 2024 | 100.09 | 0.56 | 0.56% | 99.32 | 100.10 | 99.32 | 1,242,000 |
| 05 Jul 2024 | 99.53 | 0.64 | 0.65% | 99.24 | 99.66 | 99.19 | 3,961,000 |
| 04 Jul 2024 | 98.89 | -0.14 | -0.14% | 98.94 | 98.99 | 98.76 | 1,723,000 |
| 03 Jul 2024 | 99.03 | 0.85 | 0.87% | 98.74 | 99.20 | 98.51 | 4,070,000 |
| 02 Jul 2024 | 98.18 | 0.17 | 0.17% | 98.03 | 98.59 | 97.67 | 3,559,000 |
| 01 Jul 2024 | 98.01 | -0.34 | -0.35% | 98.63 | 98.68 | 97.94 | 6,112,000 |
| 28 Jun 2024 | 98.35 | -0.31 | -0.31% | 98.87 | 98.87 | 98.15 | 6,954,000 |
| 27 Jun 2024 | 98.66 | -0.43 | -0.43% | 99.04 | 99.73 | 98.50 | 8,821,000 |
| 26 Jun 2024 | 99.09 | -0.60 | -0.60% | 99.92 | 99.92 | 99.08 | 7,963,000 |
| 25 Jun 2024 | 99.69 | 0.01 | 0.01% | 99.77 | 99.99 | 99.47 | 5,522,000 |
| 24 Jun 2024 | 99.68 | 0.04 | 0.04% | 99.87 | 100.00 | 99.68 | 2,778,000 |
| 21 Jun 2024 | 99.64 | -0.06 | -0.06% | 100.08 | 100.26 | 99.57 | 3,974,000 |
| 20 Jun 2024 | 99.70 | 0.04 | 0.04% | 99.44 | 99.89 | 99.42 | 3,663,000 |
| 19 Jun 2024 | 99.66 | -0.64 | -0.64% | 100.15 | 100.15 | 99.66 | 4,669,000 |
| 18 Jun 2024 | 100.30 | 0.39 | 0.39% | 100.25 | 100.49 | 99.85 | 6,759,000 |
| 17 Jun 2024 | 99.91 | -0.31 | -0.31% | 100.44 | 100.50 | 99.80 | 5,007,000 |
| 14 Jun 2024 | 100.22 | 0.50 | 0.50% | 99.82 | 100.22 | 99.60 | 6,073,000 |
| 13 Jun 2024 | 99.72 | -0.24 | -0.24% | 99.78 | 99.95 | 99.27 | 10,604,000 |
| 12 Jun 2024 | 99.96 | 1.26 | 1.28% | 98.82 | 100.05 | 98.74 | 3,591,000 |
| 11 Jun 2024 | 98.70 | 0.14 | 0.14% | 98.73 | 98.73 | 97.60 | 5,230,000 |
| 10 Jun 2024 | 98.56 | -1.18 | -1.18% | 99.30 | 99.30 | 98.42 | 8,761,000 |
| 07 Jun 2024 | 99.74 | -0.71 | -0.71% | 100.45 | 100.45 | 99.50 | 8,570,000 |
| 06 Jun 2024 | 100.45 | -0.65 | -0.64% | 101.00 | 101.00 | 100.20 | 5,163,000 |
| 05 Jun 2024 | 101.10 | 0.62 | 0.62% | 100.49 | 101.10 | 100.44 | 4,002,000 |
| 04 Jun 2024 | 100.48 | 0.21 | 0.21% | 100.35 | 100.91 | 100.29 | 10,008,000 |
| 03 Jun 2024 | 100.27 | 0.52 | 0.52% | 99.90 | 100.43 | 99.68 | 13,396,000 |
| 31 May 2024 | 99.75 | -0.06 | -0.06% | 99.83 | 99.93 | 99.30 | 10,140,000 |
| 30 May 2024 | 99.81 | 0.47 | 0.47% | 99.31 | 99.81 | 99.31 | 8,634,000 |
| 29 May 2024 | 99.34 | -0.92 | -0.92% | 99.89 | 100.16 | 99.27 | 23,035,000 |
| 28 May 2024 | 100.26 | -0.59 | -0.59% | 100.88 | 100.88 | 100.19 | 2,721,000 |
| 27 May 2024 | 100.85 | 0.48 | 0.48% | 100.43 | 100.99 | 100.24 | 3,227,000 |
| 24 May 2024 | 100.37 | 0.22 | 0.22% | 100.26 | 100.44 | 99.97 | 10,448,000 |
| 23 May 2024 | 100.15 | -0.55 | -0.55% | 100.77 | 100.84 | 100.02 | 10,076,000 |
| 22 May 2024 | 100.70 | -0.23 | -0.23% | 100.49 | 100.88 | 100.30 | 3,357,000 |
| 21 May 2024 | 100.93 | 0.15 | 0.15% | 100.80 | 100.99 | 100.60 | 4,377,000 |
