Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Green Fx 4.05% Oct37 Eur | 2960789 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.19% | 101.22 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.17 | 101.01 | 101.41 | 101.22 | 101.22 |
Resumen Histórico 2960789
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2960789 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 101.22 | 0.19 | 0.19% | 101.17 | 101.41 | 101.01 | 2,104,000 |
| 19 Jul 2024 | 101.03 | -0.74 | -0.73% | 101.35 | 101.46 | 100.98 | 629,000 |
| 18 Jul 2024 | 101.77 | 0.23 | 0.23% | 101.68 | 101.87 | 101.34 | 14,735,000 |
| 17 Jul 2024 | 101.54 | -0.11 | -0.11% | 101.93 | 101.95 | 101.43 | 3,388,000 |
| 16 Jul 2024 | 101.65 | 0.33 | 0.33% | 101.49 | 101.67 | 101.41 | 556,000 |
| 15 Jul 2024 | 101.32 | 0.44 | 0.44% | 100.82 | 101.32 | 100.82 | 876,000 |
| 12 Jul 2024 | 100.88 | -0.07 | -0.07% | 100.76 | 101.07 | 100.58 | 2,661,000 |
| 11 Jul 2024 | 100.95 | 0.60 | 0.60% | 100.43 | 101.06 | 100.20 | 3,080,000 |
| 10 Jul 2024 | 100.35 | 0.89 | 0.89% | 99.96 | 100.43 | 99.96 | 1,591,000 |
| 09 Jul 2024 | 99.46 | -0.63 | -0.63% | 99.86 | 99.91 | 99.43 | 1,893,000 |
| 08 Jul 2024 | 100.09 | 0.56 | 0.56% | 99.32 | 100.10 | 99.32 | 1,242,000 |
| 05 Jul 2024 | 99.53 | 0.64 | 0.65% | 99.24 | 99.66 | 99.19 | 3,961,000 |
| 04 Jul 2024 | 98.89 | -0.14 | -0.14% | 98.94 | 98.99 | 98.76 | 1,723,000 |
| 03 Jul 2024 | 99.03 | 0.85 | 0.87% | 98.74 | 99.20 | 98.51 | 4,070,000 |
| 02 Jul 2024 | 98.18 | 0.17 | 0.17% | 98.03 | 98.59 | 97.67 | 3,559,000 |
| 01 Jul 2024 | 98.01 | -0.34 | -0.35% | 98.63 | 98.68 | 97.94 | 6,112,000 |
| 28 Jun 2024 | 98.35 | -0.31 | -0.31% | 98.87 | 98.87 | 98.15 | 6,954,000 |
| 27 Jun 2024 | 98.66 | -0.43 | -0.43% | 99.04 | 99.73 | 98.50 | 8,821,000 |
| 26 Jun 2024 | 99.09 | -0.60 | -0.60% | 99.92 | 99.92 | 99.08 | 7,963,000 |
| 25 Jun 2024 | 99.69 | 0.01 | 0.01% | 99.77 | 99.99 | 99.47 | 5,522,000 |
| 24 Jun 2024 | 99.68 | 0.04 | 0.04% | 99.87 | 100.00 | 99.68 | 2,778,000 |
