Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 100.69 | -0.13 | -0.13 | 100.69 | 100.89 | 100.56 | 5302000 |
| 1742576100 | 100.82 | 0.29 | 0.29 | 100.6 | 100.86 | 100.55 | 9500000 |
| 1742489700 | 100.53 | -0.03 | -0.03 | 100.77 | 100.84 | 100.5 | 3876000 |
| 1742403300 | 100.56 | 0.2 | 0.20 | 100.66 | 100.66 | 100.44 | 16243000 |
| 1742316900 | 100.36 | -0.19 | -0.19 | 100.44 | 100.45 | 100.06 | 10269000 |
| 1742230500 | 100.55 | 0.88 | 0.88 | 99.72 | 100.59 | 99.69 | 3540000 |
| 1741971300 | 99.67 | -0.07 | -0.07 | 99.68 | 99.74 | 99.2 | 12561000 |
| 1741884900 | 99.74 | 0 | 0.00 | 99.66 | 99.8 | 99.36 | 2893000 |
| 1741798500 | 99.74 | 0.12 | 0.12 | 99.62 | 99.85 | 99.45 | 5970000 |
| 1741712100 | 99.62 | -0.54 | -0.54 | 99.97 | 99.97 | 99.53 | 3686000 |
| 1741625700 | 100.16 | -0.05 | -0.05 | 100.23 | 100.45 | 100.16 | 4158000 |
| 1741366500 | 100.21 | 0.43 | 0.43 | 100.06 | 100.68 | 99.84 | 10122000 |
| 1741280100 | 99.78 | -0.96 | -0.95 | 99.84 | 100.1 | 99.6 | 11717000 |
| 1741193700 | 100.74 | -2.53 | -2.45 | 102.09 | 102.25 | 100.45 | 4286000 |
| 1741107300 | 103.27 | -0.07 | -0.07 | 103.63 | 103.98 | 103.2 | 3976000 |
| 1741020900 | 103.34 | -0.92 | -0.88 | 104.01 | 104.09 | 103.28 | 19675000 |
| 1740761700 | 104.26 | 0.25 | 0.24 | 104.32 | 104.35 | 104.16 | 4109000 |
| 1740675300 | 104.01 | -0.18 | -0.17 | 104 | 104.02 | 103.88 | 917000 |
| 1740588900 | 104.19 | 0.46 | 0.44 | 103.99 | 104.2 | 103.99 | 9210000 |
| 1740502500 | 103.73 | 0.12 | 0.12 | 103.53 | 103.8 | 103.43 | 8637000 |
| 1740416100 | 103.61 | 0.07 | 0.07 | 103.51 | 103.71 | 103.33 | 6290000 |
| 1740156900 | 103.54 | 0.56 | 0.54 | 103.12 | 103.54 | 103.12 | 3609000 |
| 1740070500 | 102.98 | 0.08 | 0.08 | 102.82 | 103 | 102.82 | 918000 |
| 1739984100 | 102.9 | -0.76 | -0.73 | 103.49 | 103.55 | 102.85 | 2240000 |
| 1739897700 | 103.66 | -0.11 | -0.11 | 103.54 | 103.77 | 103.54 | 1302000 |
| 1739811300 | 103.77 | -0.34 | -0.33 | 103.45 | 103.79 | 103.35 | 4394000 |
| 1739552100 | 104.11 | -0.3 | -0.29 | 104.24 | 104.24 | 103.97 | 4201000 |
| 1739465700 | 104.41 | 0.88 | 0.85 | 103.81 | 104.41 | 103.81 | 6235000 |
| 1739379300 | 103.53 | -0.32 | -0.31 | 103.78 | 103.99 | 103.53 | 4021000 |
| 1739292900 | 103.85 | -0.95 | -0.91 | 104.59 | 104.59 | 103.74 | 9580000 |
| 1739206500 | 104.8 | 0.27 | 0.26 | 104.67 | 104.86 | 104.64 | 3832000 |
| 1738947300 | 104.53 | -0.49 | -0.47 | 105.03 | 105.1 | 104.45 | 1096000 |
| 1738860900 | 105.02 | 0.16 | 0.15 | 104.8 | 105.07 | 104.56 | 10038000 |
| 1738774500 | 104.86 | 0.49 | 0.47 | 104.59 | 105.01 | 104.58 | 2165000 |
| 1738688100 | 104.37 | 0.1 | 0.10 | 104.03 | 104.37 | 103.9 | 1829000 |
| 1738601700 | 104.27 | 0.7 | 0.68 | 103.58 | 104.27 | 103.58 | 2260000 |
| 1738342500 | 103.57 | 0.26 | 0.25 | 103.23 | 103.66 | 103.23 | 1837000 |
| 1738256100 | 103.31 | 0.54 | 0.53 | 103.01 | 103.35 | 103 | 2637000 |
| 1738169700 | 102.77 | 0.01 | 0.01 | 103.2 | 103.23 | 102.77 | 5971000 |
| 1738083300 | 102.76 | -0.13 | -0.13 | 102.89 | 103.01 | 102.76 | 717000 |
| 1737996900 | 102.89 | 0.27 | 0.26 | 103.06 | 103.2 | 102.89 | 1508000 |
| 1737737700 | 102.62 | -0.26 | -0.25 | 102.96 | 102.96 | 102.61 | 607000 |
| 1737651300 | 102.88 | -0.56 | -0.54 | 103.28 | 103.32 | 102.81 | 3586000 |
| 1737564900 | 103.44 | 0.01 | 0.01 | 103.53 | 103.66 | 103.44 | 550000 |
| 1737478500 | 103.43 | 0.26 | 0.25 | 103.28 | 103.45 | 103.12 | 3246000 |
| 1737392100 | 103.17 | 0.17 | 0.17 | 103.13 | 103.17 | 102.75 | 9471000 |
| 1737132900 | 103 | 0.17 | 0.17 | 103.05 | 103.39 | 103 | 3652000 |
| 1737046500 | 102.83 | 0.28 | 0.27 | 102.5 | 102.83 | 102.2 | 8064000 |
| 1736960100 | 102.55 | 1.5 | 1.48 | 101.31 | 102.66 | 101.24 | 3793000 |
| 1736873700 | 101.05 | -0.3 | -0.30 | 101.72 | 101.72 | 101.05 | 7354000 |
| 1736787300 | 101.35 | -0.53 | -0.52 | 101.6 | 101.6 | 101.06 | 8657000 |
| 1736528100 | 101.88 | -0.52 | -0.51 | 102.06 | 102.19 | 101.77 | 4154000 |
| 1736441700 | 102.4 | -0.2 | -0.19 | 102.37 | 102.61 | 102.24 | 4446000 |
| 1736355300 | 102.6 | -0.62 | -0.60 | 103.25 | 103.25 | 102.56 | 26843000 |
| 1736268900 | 103.22 | -0.58 | -0.56 | 103.77 | 103.79 | 103.1 | 19329000 |
| 1736182500 | 103.8 | 0.14 | 0.14 | 103.62 | 103.84 | 103.51 | 3519000 |
| 1735923300 | 103.66 | -0.57 | -0.55 | 104.14 | 104.23 | 103.66 | 3058000 |
| 1735836900 | 104.23 | 0.02 | 0.02 | 104.23 | 104.54 | 104.11 | 5029000 |
| 1735577700 | 104.21 | -0.06 | -0.06 | 104.04 | 104.26 | 103.94 | 3008000 |
| 1735318500 | 104.27 | -0.33 | -0.32 | 104.29 | 104.33 | 103.75 | 6046000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
