BlockCDNBCDN

US$ 0.000195

-0.00000158

(

-0.80%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 960

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00013

Intercambio

GATE

Preguntar

US$ 0.001334

Última hora de transacción

21:04:50

Volumen (24 horas)

$ 124

Último tamaño de operación

25,642.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000253

Capacidad de mercado totalmente diluida

US$ 195,150

Fecha de Génesis

08/11/2016

Rango de días 0.000192-0.000196

Rango de 52 semanas 0.000173-0.000766

Suministro circulante 346,445,343 / 1,000,000,000

34.64%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737417734	BCDN/USDT	https://gate.io/trade/BCDN_USDT	USDT	1	https://gate.io/trade/BCDN_USDT	0	3 horas hace
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	BCDN/ETH	https://gate.io/trade/BCDN_ETH	ETH	2	https://gate.io/trade/BCDN_ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00018807	7.08E-6	3.76455575052	0.00018765	0.00068606	1999019.75528	CX
4	0.00020491	-9.76E-6	-4.76306671222	0.0001768	0.00069	2998529.63292	CX
12	0.00020516	-1.001E-5	-4.8791187366	0.00017311	0.00069	2107177.18385	CX
26	0.00031653	-0.00012138	-38.3470761065	0.00017311	0.00069	165878923.584	CX
52	0.00041987	-0.00022472	-53.5213280301	0.00017311	0.000766	93325667.3334	CX
156	0.00074746	-0.00055231	-73.8915794825	3.728E-5	0.00247756	41394134.133	CX
260	0.00121432	-0.00101917	-83.929277291	3.728E-5	0.00564413	29906126.6457	CX

BlockCDN is a Content Delivery Network (CDN) built on Ethereum Smart Contracts. BlockCDN creates a distributed network of computing resources with the specific purpose of providing a low cost, CDN service with inbuilt trading platform.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737417000	0.00019561	2.0E-6	1.03	0.00019782	0.00068606	0.00018776	13993138
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776	0
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395	0
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984	0
1737071400	0.0001981	-8.0E-6	-3.88	0.0002067	0.00020729	0.00019602	0
1736985000	0.00020644	1.3E-5	6.72	0.00019333	0.00020846	0.00019118	0
1736898600	0.00019352	6.0E-6	3.20	0.00018807	0.00019512	0.00018765	0
1736812200	0.00018776	-8.0E-6	-4.09	0.00019596	0.00066188	0.0001768	13993138
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361	0
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336	0
1736553000	0.00019636	4.0E-6	2.08	0.00019937	0.00020128	0.00019007	13993138
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007	0
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277	0
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015	0
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.00069	0.00019871	13993138
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607	0
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449	0
1735948200	0.0002163	1.0E-5	4.84	0.0002071	0.00021764	0.00020555	0
1735861800	0.00020679	6.0E-6	2.98	0.00020014	0.00020944	0.00019871	13993138
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871	0
1735689000	0.00019997	-1.0E-6	-0.50	0.00020136	0.00020653	0.00019879	0
1735602600	0.00020119	-1.0E-7	-0.05	0.00019986	0.00020583	0.00019801	13993138
1735516200	0.00020129	-2.0E-6	-0.98	0.00020368	0.00020434	0.00019939	0
1735429800	0.0002037	4.0E-6	2.00	0.00019976	0.0002043	0.00019942	0
1735343400	0.00019951	-2.8E-7	-0.14	0.00019986	0.00020583	0.0001983	0
1735257000	0.00019979	-1.0E-5	-4.77	0.00021037	0.00021064	0.00019815	0
1735170600	0.00020952	-9.0E-8	-0.04	0.0002092	0.00021244	0.00020652	0
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015	0
1734997800	0.00020495	9.0E-6	4.58	0.00020094	0.00020717	0.00019615	13993138
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486	0
1734825000	0.00020005	-8.0E-6	-3.85	0.00020842	0.00021319	0.00019757	0
1734738600	0.00020796	2.0E-6	0.97	0.00020505	0.00020935	0.00018693	0
1734652200	0.00020641	-1.1E-5	-5.06	0.00021713	0.00022296	0.00020013	0
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736	0
1734479400	0.00023279	-7.0E-6	-2.92	0.00023855	0.00024246	0.00023099	0
1734393000	0.00023979	3.0E-6	1.26	0.00023002	0.0002463	0.0002281	13993138
1734306600	0.00023717	5.0E-6	2.16	0.00023232	0.00023717	0.00023012	0
1734220200	0.00023193	-2.0E-6	-0.85	0.00023461	0.00023658	0.00022952	0
1734133800	0.00023415	1.0E-6	0.43	0.00023321	0.00023781	0.00023135	0
1734047400	0.00023267	3.0E-6	1.30	0.00023002	0.00023909	0.0002281	0
1733961000	0.00023006	1.3E-5	5.99	0.00021817	0.00023104	0.00021388	0
1733874600	0.00021716	-5.0E-6	-2.25	0.0002219	0.00022654	0.00021112	0
1733788200	0.00022262	-1.7E-5	-7.10	0.00022998	0.00023716	0.00021345	13993138
1733701800	0.00023959	-8.6E-7	-0.36	0.00024021	0.00024078	0.0002361	0
1733615400	0.00024045	-5.5E-7	-0.23	0.00024024	0.00024142	0.00023877	0
1733529000	0.000241	1.4E-5	6.16	0.00022737	0.00024552	0.00022727	0
1733442600	0.00022744	-3.0E-6	-1.30	0.00022998	0.00023716	0.00022443	0
1733356200	0.00023005	1.3E-5	5.98	0.00021724	0.00023378	0.00021724	0
1733269800	0.00021731	-1.0E-6	-0.46	0.00021822	0.00022022	0.00021121	0
1733183400	0.00021837	-4.0E-6	-1.80	0.00022258	0.00022554	0.00021443	0
1733097000	0.00022275	4.8E-7	0.22	0.00022291	0.00022466	0.00021978	0
1733010600	0.00022227	7.0E-6	3.25	0.00021519	0.00022402	0.00021457	0
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124	0
1732837800	0.00021485	-5.0E-6	-2.27	0.00021906	0.00021952	0.00021215	0
1732751400	0.00021994	2.0E-5	10.02	0.00020003	0.00022101	0.00019809	0
1732665000	0.00019957	-5.0E-6	-2.44	0.00020478	0.0002077	0.00019525	0
1732578600	0.00020487	-6.4E-5	-23.79	0.00024908	0.00025287	0.00020176	13993138
1732492200	0.000269	-3.0E-6	-1.10	0.00027325	0.00027622	0.00026334	0
1732405800	0.00027206	6.0E-6	2.26	0.00026646	0.00027995	0.00026583	0
1732319400	0.00026594	-4.0E-6	-1.48	0.00026902	0.00027435	0.00026159	0
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	0
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284	0
1732060200	0.00024906	-8.0E-6	-3.11	0.00025728	0.00025728	0.00024603	0
1731973800	0.00025743	4.2E-5	19.53	0.00021509	0.000628	0.00021115	14011394
1731887400	0.00021502	-4.0E-6	-1.83	0.00021956	0.00022114	0.00021347	35200
1731801000	0.00021894	2.0E-6	0.92	0.00021601	0.00022526	0.0002152	0
1731714600	0.00021667	3.0E-6	1.40	0.00021509	0.00021916	0.0002111	0
1731628200	0.00021406	-1.0E-5	-4.47	0.00022341	0.00022696	0.00021263	0
1731541800	0.00022364	2.9E-5	14.87	0.00019471	0.00023359	0.00019276	17776
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301	0
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.00018718	681617
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565	648596
1731196200	0.00018826	-1.9E-5	-9.17	0.00020729	0.00021579	0.00018154	917972
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235	707268
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00023019	0.00018932	348704
1730937000	0.00019061	-4.0E-6	-2.06	0.00019412	0.00021951	0.00018326	1540987
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054	649142
1730764200	0.00019138	-5.0E-6	-2.54	0.00021076	0.00021087	0.00018387	14164210
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287	339683
1730591400	0.00019897	-2.0E-6	-1.00	0.00020118	0.00020174	0.0001981	953773
1730505000	0.00020088	2.5E-5	14.19	0.0001765	0.00020682	0.00017311	34906
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541	374655
1730332200	0.0001862	-2.5E-5	-11.86	0.00021076	0.00021087	0.00018387	438439
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021172	0.00018279	1207178
1730159400	0.00020522	5.0E-6	2.49	0.00020286	0.00020685	0.00019687	14713323
1730073000	0.00020048	2.0E-6	1.01	0.00019812	0.00020182	0.00019703	239605
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429	33056
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122	1473776
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071	230698
1729727400	0.00020175	1.8E-5	9.80	0.0001834	0.0002098	0.00018278	1171900
1729641000	0.00018361	-3.0E-6	-1.61	0.00018689	0.00018689	0.00018247	17575
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601	0
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455	48511
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429	1143789