BlockCDNBCDN

US$ 0.000239

0.00000884

(

3.84%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 905

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000199

Intercambio

GATE

Preguntar

US$ 0.001434

Última hora de transacción

21:04:50

Volumen (24 horas)

$ 21

Último tamaño de operación

25,642.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000253

Capacidad de mercado totalmente diluida

US$ 238,920

Fecha de Génesis

08/11/2016

Rango de días 0.000228-0.000239

Rango de 52 semanas 0.000173-0.000766

Suministro circulante 346,445,343 / 1,000,000,000

34.64%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000211	Gate.io	120049	/cdn/crypto/logos/exchanges/GATE.png	$ 25.29	1734010142	BCDN/USDT	https://gate.io/trade/BCDN_USDT	USDT	1	https://gate.io/trade/BCDN_USDT	100	2 horas hace
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733995745	BCDN/ETH	https://gate.io/trade/BCDN_ETH	ETH	2	https://gate.io/trade/BCDN_ETH	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00022998	8.94E-6	3.88729454735	0.00021112	0.00024552	1999019.75528	CX
4	0.00022341	1.551E-5	6.9423929099	0.00019525	0.000628	1501173.95932	CX
12	0.00021439	2.453E-5	11.4417650077	0.00017311	0.000628	2038444.30772	CX
26	0.000315	-7.608E-5	-24.1523809524	0.00017311	0.00070165	171666650.705	CX
52	0.00040069	-0.00016177	-40.372856822	0.00017311	0.000766	95804671.0718	CX
156	0.00334801	-0.00310909	-92.8638205979	3.728E-5	0.0048763	41277214.3456	CX
260	0.00121432	-0.0009754	-80.3247908294	3.728E-5	0.00564413	30627093.5354	CX

BlockCDN is a Content Delivery Network (CDN) built on Ethereum Smart Contracts. BlockCDN creates a distributed network of computing resources with the specific purpose of providing a low cost, CDN service with inbuilt trading platform.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733961000	0.00023006	1.3E-5	5.99	0.00021817	0.00023104	0.00021388	0
1733874600	0.00021716	-5.0E-6	-2.25	0.0002219	0.00022654	0.00021112	0
1733788200	0.00022262	-1.7E-5	-7.10	0.00022998	0.00023716	0.00021345	13993138
1733701800	0.00023959	-8.6E-7	-0.36	0.00024021	0.00024078	0.0002361	0
1733615400	0.00024045	-5.5E-7	-0.23	0.00024024	0.00024142	0.00023877	0
1733529000	0.000241	1.4E-5	6.16	0.00022737	0.00024552	0.00022727	0
1733442600	0.00022744	-3.0E-6	-1.30	0.00022998	0.00023716	0.00022443	0
1733356200	0.00023005	1.3E-5	5.98	0.00021724	0.00023378	0.00021724	0
1733269800	0.00021731	-1.0E-6	-0.46	0.00021822	0.00022022	0.00021121	0
1733183400	0.00021837	-4.0E-6	-1.80	0.00022258	0.00022554	0.00021443	0
1733097000	0.00022275	4.8E-7	0.22	0.00022291	0.00022466	0.00021978	0
1733010600	0.00022227	7.0E-6	3.25	0.00021519	0.00022402	0.00021457	0
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124	0
1732837800	0.00021485	-5.0E-6	-2.27	0.00021906	0.00021952	0.00021215	0
1732751400	0.00021994	2.0E-5	10.02	0.00020003	0.00022101	0.00019809	0
1732665000	0.00019957	-5.0E-6	-2.44	0.00020478	0.0002077	0.00019525	0
1732578600	0.00020487	-6.4E-5	-23.79	0.00024908	0.00025287	0.00020176	13993138
1732492200	0.000269	-3.0E-6	-1.10	0.00027325	0.00027622	0.00026334	0
1732405800	0.00027206	6.0E-6	2.26	0.00026646	0.00027995	0.00026583	0
1732319400	0.00026594	-4.0E-6	-1.48	0.00026902	0.00027435	0.00026159	0
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	0
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284	0
1732060200	0.00024906	-8.0E-6	-3.11	0.00025728	0.00025728	0.00024603	0
1731973800	0.00025743	4.2E-5	19.53	0.00021509	0.000628	0.00021115	14011394
1731887400	0.00021502	-4.0E-6	-1.83	0.00021956	0.00022114	0.00021347	35200
1731801000	0.00021894	2.0E-6	0.92	0.00021601	0.00022526	0.0002152	0
1731714600	0.00021667	3.0E-6	1.40	0.00021509	0.00021916	0.0002111	0
1731628200	0.00021406	-1.0E-5	-4.47	0.00022341	0.00022696	0.00021263	0
1731541800	0.00022364	2.9E-5	14.87	0.00019471	0.00023359	0.00019276	17776
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301	0
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.00018718	681617
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565	648596
1731196200	0.00018826	-1.9E-5	-9.17	0.00020729	0.00021579	0.00018154	917972
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235	707268
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00023019	0.00018932	348704
1730937000	0.00019061	-4.0E-6	-2.06	0.00019412	0.00021951	0.00018326	1540987
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054	649142
1730764200	0.00019138	-5.0E-6	-2.54	0.00021076	0.00021087	0.00018387	14164210
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287	339683
1730591400	0.00019897	-2.0E-6	-1.00	0.00020118	0.00020174	0.0001981	953773
1730505000	0.00020088	2.5E-5	14.19	0.0001765	0.00020682	0.00017311	34906
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541	374655
1730332200	0.0001862	-2.5E-5	-11.86	0.00021076	0.00021087	0.00018387	438439
1730245800	0.00021079	6.0E-6	2.92	0.00020516	0.00021172	0.00018279	1207178
1730159400	0.00020522	5.0E-6	2.49	0.00020286	0.00020685	0.00019687	14713323
1730073000	0.00020048	2.0E-6	1.01	0.00019812	0.00020182	0.00019703	239605
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429	33056
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00019122	1473776
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071	230698
1729727400	0.00020175	1.8E-5	9.80	0.0001834	0.0002098	0.00018278	1171900
1729641000	0.00018361	-3.0E-6	-1.61	0.00018689	0.00018689	0.00018247	17575
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601	0
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455	48511
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429	1143789
1729295400	0.00018497	-2.3E-5	-11.05	0.00022052	0.0004998	0.00018287	15017842
1729209000	0.00020822	-5.9E-7	-0.28	0.00022052	0.0004998	0.00020775	13993138
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375	0
1728949800	0.00021026	-1.2E-5	-5.40	0.00022052	0.0004998	0.00020127	14010668
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932	56427
1728777000	0.00022289	2.8E-5	14.38	0.00019511	0.00022391	0.00019511	508527
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.00029541	0.00019042	988083
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643	182345
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826	14983
1728431400	0.00019528	-2.3E-5	-10.53	0.00021862	0.00022074	0.00019387	131537
1728345000	0.00021846	-1.0E-6	-0.46	0.00022052	0.0004998	0.0002167	13993138
1728258600	0.00021956	2.0E-6	0.92	0.00021693	0.00022088	0.0002167	14702
1728172200	0.00021737	7.0E-8	0.03	0.00021779	0.00021845	0.00021514	14165
1728085800	0.0002173	6.0E-6	2.84	0.00021166	0.00021957	0.00021063	27658
1727999400	0.00021152	-9.8E-7	-0.46	0.00022052	0.00022483	0.00020824	13993138
1727913000	0.0002125	-8.0E-6	-3.63	0.00022052	0.00022483	0.00021204	0
1727826600	0.00022063	-1.3E-5	-5.57	0.00023426	0.00023908	0.00021836	159014
1727740200	0.00023349	-0.000111	-32.18	0.00034567	0.00034582	0.00023177	416417
1727653800	0.00034496	7.7E-5	28.78	0.0002676	0.00034561	0.00026363	396195
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	0
1727481000	0.00026976	3.3E-5	13.94	0.00023661	0.00027275	0.00023548	14488
1727394600	0.00023665	5.0E-6	2.16	0.00023243	0.00023985	0.00023034	0
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033	0
1727221800	0.00023896	-2.6E-5	-9.82	0.00026481	0.00026672	0.00023774	19388
1727135400	0.00026488	7.0E-6	2.71	0.00020657	0.00027005	0.00020376	14010763
1727049000	0.00025822	2.3E-5	9.76	0.00023542	0.00025949	0.00023208	17625
1726962600	0.00023571	6.0E-6	2.61	0.00023035	0.00023591	0.00022786	0
1726876200	0.00022988	8.0E-6	3.60	0.00022187	0.00023141	0.00021963	0
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389	13724
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516	0
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376	13793
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306	0
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	14132
1726357800	0.00021754	-2.7E-5	-11.05	0.00024419	0.00024419	0.00021536	52840
1726271400	0.00024426	8.0E-6	3.38	0.00023609	0.00024627	0.00023379	0
1726185000	0.00023636	2.0E-6	0.85	0.00023401	0.00023866	0.00023177	0