Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2975566 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.00 | 0.28 | 0.28% | 98.89 | 99.00 | 98.89 | 60,000 |
| 25 Jul 2024 | 98.72 | -0.28 | -0.28% | 98.50 | 98.89 | 97.90 | 525,000 |
| 24 Jul 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 41,000 |
| 23 Jul 2024 | 99.00 | -0.10 | -0.10% | 99.00 | 99.29 | 99.00 | 141,000 |
| 22 Jul 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 19 Jul 2024 | 99.10 | 0.00 | 0.00% | 99.00 | 99.10 | 99.00 | 23,000 |
| 18 Jul 2024 | 99.10 | -0.10 | -0.10% | 99.11 | 99.11 | 99.09 | 315,000 |
| 17 Jul 2024 | 99.20 | -0.70 | -0.70% | 99.55 | 99.99 | 99.20 | 419,000 |
| 16 Jul 2024 | 99.90 | -0.40 | -0.40% | 99.50 | 99.90 | 99.50 | 561,000 |
| 15 Jul 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 12 Jul 2024 | 100.30 | 0.55 | 0.55% | 99.75 | 100.30 | 99.75 | 114,000 |
| 11 Jul 2024 | 99.75 | -0.55 | -0.55% | 99.85 | 100.15 | 99.59 | 113,000 |
| 10 Jul 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 09 Jul 2024 | 100.30 | 0.30 | 0.30% | 100.30 | 100.43 | 100.30 | 112,000 |
| 08 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 20,000 |
| 05 Jul 2024 | 100.00 | 0.21 | 0.21% | 99.02 | 100.00 | 99.02 | 149,000 |
| 04 Jul 2024 | 99.79 | 0.60 | 0.60% | 99.38 | 99.79 | 99.38 | 365,000 |
| 03 Jul 2024 | 99.19 | 0.54 | 0.55% | 98.63 | 99.38 | 98.30 | 714,000 |
| 02 Jul 2024 | 98.65 | -0.86 | -0.86% | 99.80 | 99.94 | 97.90 | 1,449,000 |
| 01 Jul 2024 | 99.51 | -0.59 | -0.59% | 100.01 | 100.10 | 99.51 | 348,000 |
| 28 Jun 2024 | 100.10 | 0.08 | 0.08% | 100.10 | 100.10 | 100.10 | 45,000 |
| 27 Jun 2024 | 100.02 | -0.42 | -0.42% | 100.42 | 100.42 | 100.02 | 120,000 |
| 26 Jun 2024 | 100.44 | 0.06 | 0.06% | 100.30 | 100.44 | 100.10 | 80,000 |
| 25 Jun 2024 | 100.38 | -0.12 | -0.12% | 100.50 | 100.50 | 100.00 | 472,000 |
| 24 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.21 | 335,000 |
| 21 Jun 2024 | 100.50 | 0.20 | 0.20% | 100.45 | 100.70 | 100.39 | 319,000 |
| 20 Jun 2024 | 100.30 | 0.30 | 0.30% | 100.01 | 100.30 | 100.00 | 250,000 |
| 19 Jun 2024 | 100.00 | -0.11 | -0.11% | 100.00 | 100.26 | 99.90 | 661,000 |
| 18 Jun 2024 | 100.11 | 0.02 | 0.02% | 100.40 | 100.60 | 100.10 | 278,000 |
| 17 Jun 2024 | 100.09 | -0.21 | -0.21% | 100.50 | 100.50 | 100.09 | 247,000 |
| 14 Jun 2024 | 100.30 | -0.30 | -0.30% | 101.79 | 101.79 | 100.05 | 440,000 |
| 13 Jun 2024 | 100.60 | -0.11 | -0.11% | 100.71 | 100.71 | 100.60 | 45,000 |
| 12 Jun 2024 | 100.71 | -0.28 | -0.28% | 100.80 | 100.80 | 100.71 | 105,000 |
| 11 Jun 2024 | 100.99 | 0.04 | 0.04% | 101.00 | 101.00 | 100.99 | 90,000 |
| 10 Jun 2024 | 100.95 | -0.35 | -0.35% | 101.68 | 101.68 | 100.95 | 110,000 |
| 07 Jun 2024 | 101.30 | 0.09 | 0.09% | 101.30 | 101.35 | 101.30 | 30,000 |
| 06 Jun 2024 | 101.21 | -0.48 | -0.47% | 101.79 | 101.79 | 101.21 | 75,000 |
| 05 Jun 2024 | 101.69 | 1.02 | 1.01% | 100.97 | 101.69 | 100.97 | 355,000 |
| 04 Jun 2024 | 100.67 | -0.27 | -0.27% | 100.68 | 100.68 | 100.67 | 20,000 |
| 03 Jun 2024 | 100.94 | -0.03 | -0.03% | 100.97 | 100.97 | 100.62 | 265,000 |
| 31 May 2024 | 100.97 | 0.32 | 0.32% | 100.69 | 100.97 | 100.69 | 67,000 |
