Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735318500 | 102 | -1.01 | -0.98 | 102.25 | 102.25 | 102 | 17800 |
| 1734972900 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1734713700 | 103.01 | -1.34 | -1.28 | 103.01 | 103.01 | 103.01 | 1000 |
| 1734627300 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1734540900 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1734454500 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1734368100 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1734108900 | 104.35 | -1.69 | -1.59 | 104.95 | 104.95 | 104.35 | 13000 |
| 1734022500 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1733936100 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1733849700 | 106.04 | 1.24 | 1.18 | 106.04 | 106.04 | 106.04 | 6000 |
| 1733763300 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1733504100 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1733417700 | 104.8 | -1.42 | -1.34 | 106.4 | 106.4 | 104.8 | 14600 |
| 1733331300 | 106.22 | 0.22 | 0.21 | 106.22 | 106.22 | 106.22 | 3000 |
| 1733244900 | 106 | 1.9 | 1.83 | 106.21 | 106.28 | 106 | 31000 |
| 1733158500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1732899300 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1732812900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1732726500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1732640100 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1732553700 | 104.1 | 1.18 | 1.15 | 103.71 | 104.1 | 103.71 | 44000 |
| 1732294500 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1732208100 | 102.92 | 0.51 | 0.50 | 102.92 | 102.92 | 102.92 | 10000 |
| 1732121700 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1732035300 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1731948900 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1731689700 | 102.41 | -0.3 | -0.29 | 102.41 | 102.41 | 102.41 | 10000 |
| 1731603300 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1731516900 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1731430500 | 102.71 | 0.02 | 0.02 | 102.76 | 102.76 | 102.71 | 35000 |
| 1731344100 | 102.69 | 1.73 | 1.71 | 102.5 | 102.69 | 102.5 | 17000 |
| 1731084900 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1730998500 | 100.96 | -0.54 | -0.53 | 101 | 101 | 100.8 | 16900 |
| 1730912100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 5000 |
| 1730825700 | 101.5 | 0.17 | 0.17 | 101.25 | 101.5 | 101.25 | 13000 |
| 1730739300 | 101.33 | -1.47 | -1.43 | 101.33 | 101.33 | 101.33 | 3000 |
| 1730480100 | 102.8 | 1.62 | 1.60 | 101.22 | 102.8 | 101.11 | 142000 |
| 1730393700 | 101.18 | -0.52 | -0.51 | 101.18 | 101.18 | 101.18 | 19000 |
| 1730307300 | 101.7 | -1.77 | -1.71 | 101.7 | 101.7 | 101.7 | 3000 |
| 1730217300 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1730130900 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1729871700 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1729785300 | 103.47 | 1.87 | 1.84 | 103.53 | 103.53 | 103.47 | 13000 |
| 1729698900 | 101.6 | 0 | 0.00 | 101.8 | 101.8 | 101.6 | 13000 |
| 1729612500 | 101.6 | -1.44 | -1.40 | 101.6 | 101.6 | 101.6 | 75000 |
| 1729526100 | 103.04 | -0.38 | -0.37 | 103.35 | 103.35 | 103.04 | 13000 |
| 1729266900 | 103.42 | 0.92 | 0.90 | 103.42 | 103.42 | 103.42 | 20000 |
| 1729180500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729094100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729007700 | 102.5 | 0.5 | 0.49 | 102.53 | 102.53 | 102.5 | 30000 |
| 1728921300 | 102 | -0.31 | -0.30 | 102.31 | 102.31 | 102 | 32000 |
| 1728662100 | 102.31 | 0.01 | 0.01 | 102 | 102.31 | 102 | 38000 |
| 1728575700 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1728489300 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1728402900 | 102.3 | -0.17 | -0.17 | 102.3 | 102.3 | 102.3 | 5000 |
| 1728316500 | 102.47 | -0.43 | -0.42 | 102.9 | 103.16 | 102.47 | 34600 |
| 1728057300 | 102.9 | -1.83 | -1.75 | 102.9 | 102.9 | 102.9 | 40000 |
| 1727970900 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1727884500 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
