Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Fx 3.2% Jul39 Eur | 2980306 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 0.49% | 99.08 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.08 | 99.08 | 99.08 | 99.08 | 99.08 |
Resumen Histórico 2980306
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2980306 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 99.08 | 0.48 | 0.49% | 99.08 | 99.08 | 99.08 | 60,000 |
| 02 Jul 2024 | 98.60 | 0.01 | 0.01% | 98.94 | 98.94 | 98.50 | 20,000 |
| 01 Jul 2024 | 98.59 | -1.28 | -1.28% | 98.80 | 98.80 | 98.50 | 67,000 |
| 28 Jun 2024 | 99.87 | -0.01 | -0.01% | 99.87 | 99.87 | 99.87 | 500 |
| 27 Jun 2024 | 99.88 | -0.43 | -0.43% | 100.06 | 100.06 | 99.88 | 48,000 |
| 26 Jun 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 25 Jun 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 24 Jun 2024 | 100.31 | 0.28 | 0.28% | 100.49 | 100.49 | 100.31 | 25,000 |
| 21 Jun 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
| 20 Jun 2024 | 100.03 | -0.60 | -0.60% | 100.03 | 100.03 | 100.03 | 15,000 |
| 19 Jun 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
| 18 Jun 2024 | 100.63 | 0.98 | 0.98% | 100.63 | 100.63 | 100.63 | 2,500 |
| 17 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| 14 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| 13 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| 12 Jun 2024 | 99.65 | 0.25 | 0.25% | 99.63 | 100.00 | 99.63 | 19,500 |
| 11 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 10 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 07 Jun 2024 | 99.40 | -0.62 | -0.62% | 99.45 | 99.45 | 99.40 | 25,000 |
| 06 Jun 2024 | 100.02 | -0.32 | -0.32% | 100.54 | 100.54 | 100.02 | 35,000 |
| 05 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
