Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2980306 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 99.68 | 0.60 | 0.61% | 99.68 | 99.68 | 99.68 | 100,000 |
| 04 Jul 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
| 03 Jul 2024 | 99.08 | 0.48 | 0.49% | 99.08 | 99.08 | 99.08 | 60,000 |
| 02 Jul 2024 | 98.60 | 0.01 | 0.01% | 98.94 | 98.94 | 98.50 | 20,000 |
| 01 Jul 2024 | 98.59 | -1.28 | -1.28% | 98.80 | 98.80 | 98.50 | 67,000 |
| 28 Jun 2024 | 99.87 | -0.01 | -0.01% | 99.87 | 99.87 | 99.87 | 500 |
| 27 Jun 2024 | 99.88 | -0.43 | -0.43% | 100.06 | 100.06 | 99.88 | 48,000 |
| 26 Jun 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 25 Jun 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
| 24 Jun 2024 | 100.31 | 0.28 | 0.28% | 100.49 | 100.49 | 100.31 | 25,000 |
| 21 Jun 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
| 20 Jun 2024 | 100.03 | -0.60 | -0.60% | 100.03 | 100.03 | 100.03 | 15,000 |
| 19 Jun 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
| 18 Jun 2024 | 100.63 | 0.98 | 0.98% | 100.63 | 100.63 | 100.63 | 2,500 |
| 17 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| 14 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| 13 Jun 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| 12 Jun 2024 | 99.65 | 0.25 | 0.25% | 99.63 | 100.00 | 99.63 | 19,500 |
| 11 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 10 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 07 Jun 2024 | 99.40 | -0.62 | -0.62% | 99.45 | 99.45 | 99.40 | 25,000 |
| 06 Jun 2024 | 100.02 | -0.32 | -0.32% | 100.54 | 100.54 | 100.02 | 35,000 |
| 05 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
