Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2980307 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.09 | -0.11 | -0.11% | 97.27 | 97.36 | 97.00 | 335,000 |
| 25 Jul 2024 | 97.20 | -0.17 | -0.17% | 97.21 | 97.43 | 97.10 | 248,000 |
| 24 Jul 2024 | 97.37 | -0.02 | -0.02% | 97.39 | 97.54 | 97.00 | 521,000 |
| 23 Jul 2024 | 97.39 | 0.14 | 0.14% | 97.51 | 97.52 | 97.34 | 474,000 |
| 22 Jul 2024 | 97.25 | -0.32 | -0.33% | 97.60 | 97.62 | 97.25 | 472,000 |
| 19 Jul 2024 | 97.57 | -0.08 | -0.08% | 97.84 | 97.84 | 97.30 | 309,000 |
| 18 Jul 2024 | 97.65 | -0.61 | -0.62% | 98.23 | 98.25 | 97.65 | 646,000 |
| 17 Jul 2024 | 98.26 | 0.01 | 0.01% | 98.58 | 98.58 | 98.05 | 1,038,000 |
| 16 Jul 2024 | 98.25 | -0.06 | -0.06% | 98.31 | 98.54 | 98.25 | 444,000 |
| 15 Jul 2024 | 98.31 | 0.11 | 0.11% | 98.22 | 98.35 | 98.01 | 364,000 |
| 12 Jul 2024 | 98.20 | -0.09 | -0.09% | 98.46 | 98.46 | 98.04 | 373,000 |
| 11 Jul 2024 | 98.29 | 0.34 | 0.35% | 97.95 | 98.30 | 97.80 | 282,000 |
| 10 Jul 2024 | 97.95 | 0.50 | 0.51% | 97.69 | 97.95 | 97.31 | 221,000 |
| 09 Jul 2024 | 97.45 | -0.14 | -0.14% | 97.59 | 97.59 | 97.45 | 538,000 |
| 08 Jul 2024 | 97.59 | 0.23 | 0.24% | 97.59 | 97.59 | 97.20 | 265,000 |
| 05 Jul 2024 | 97.36 | 0.58 | 0.60% | 96.92 | 97.38 | 96.81 | 245,000 |
| 04 Jul 2024 | 96.78 | 0.07 | 0.07% | 96.82 | 96.86 | 96.61 | 154,000 |
| 03 Jul 2024 | 96.71 | 0.26 | 0.27% | 96.51 | 96.75 | 96.31 | 512,000 |
| 02 Jul 2024 | 96.45 | 0.25 | 0.26% | 97.20 | 97.20 | 96.10 | 191,000 |
| 01 Jul 2024 | 96.20 | -0.43 | -0.44% | 96.70 | 96.70 | 96.20 | 582,000 |
| 28 Jun 2024 | 96.63 | -0.11 | -0.11% | 96.71 | 96.88 | 96.50 | 266,000 |
| 27 Jun 2024 | 96.74 | 0.18 | 0.19% | 96.95 | 97.18 | 96.44 | 552,000 |
| 26 Jun 2024 | 96.56 | -0.24 | -0.25% | 96.93 | 97.14 | 96.56 | 340,000 |
| 25 Jun 2024 | 96.80 | 0.00 | 0.00% | 96.75 | 96.94 | 96.75 | 365,000 |
| 24 Jun 2024 | 96.80 | 0.20 | 0.21% | 96.94 | 96.94 | 96.50 | 457,000 |
| 21 Jun 2024 | 96.60 | -0.14 | -0.14% | 96.76 | 96.89 | 96.60 | 488,000 |
| 20 Jun 2024 | 96.74 | 0.14 | 0.14% | 96.70 | 96.74 | 96.56 | 387,000 |
| 19 Jun 2024 | 96.60 | 0.00 | 0.00% | 96.65 | 96.65 | 96.50 | 750,000 |
| 18 Jun 2024 | 96.60 | 0.28 | 0.29% | 96.35 | 96.60 | 96.30 | 635,000 |
| 17 Jun 2024 | 96.32 | 0.02 | 0.02% | 96.82 | 96.82 | 96.21 | 847,000 |
| 14 Jun 2024 | 96.30 | -0.57 | -0.59% | 96.77 | 96.90 | 96.20 | 1,073,000 |
| 13 Jun 2024 | 96.87 | -0.54 | -0.55% | 97.15 | 97.17 | 96.66 | 736,000 |
| 12 Jun 2024 | 97.41 | 0.52 | 0.54% | 96.80 | 97.52 | 96.44 | 1,153,000 |
| 11 Jun 2024 | 96.89 | -0.49 | -0.50% | 97.20 | 97.34 | 96.52 | 606,000 |
| 10 Jun 2024 | 97.38 | -0.32 | -0.33% | 97.15 | 97.38 | 97.02 | 489,000 |
| 07 Jun 2024 | 97.70 | -0.35 | -0.36% | 98.12 | 98.15 | 97.44 | 932,000 |
| 06 Jun 2024 | 98.05 | -0.33 | -0.34% | 98.30 | 98.33 | 97.90 | 1,869,000 |
| 05 Jun 2024 | 98.38 | -0.01 | -0.01% | 98.65 | 99.05 | 98.20 | 947,000 |
