Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732553700 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732294500 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732208100 | 95.65 | 0.11 | 0.12 | 95.65 | 95.65 | 95.65 | 10000 |
| 1732121700 | 95.54 | -2.75 | -2.80 | 95.54 | 95.54 | 95.54 | 5000 |
| 1732035300 | 98.29 | 2.25 | 2.34 | 98.29 | 98.29 | 98.29 | 3000 |
| 1731948900 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731689700 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731603300 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731516900 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731430500 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731344100 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1731084900 | 96.04 | 0.7 | 0.73 | 96.04 | 96.04 | 96.04 | 101 |
| 1730998500 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1730912100 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1730825700 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1730739300 | 95.34 | 0.64 | 0.68 | 95.34 | 95.34 | 95.34 | 2000 |
| 1730480100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1730393700 | 94.7 | -0.29 | -0.31 | 94.7 | 94.7 | 94.7 | 5000 |
| 1730307300 | 94.99 | -2.41 | -2.47 | 94.99 | 94.99 | 94.99 | 3000 |
| 1730217300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1730130900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729871700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729785300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729698900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729612500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729526100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729266900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729180500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729094100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729007700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728921300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728662100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728575700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728489300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728402900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728316500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728057300 | 97.4 | 1.7 | 1.78 | 97.4 | 97.4 | 97.4 | 1000 |
| 1727970900 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1727884500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1727798100 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1727711700 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1727452500 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1727366100 | 95.7 | -2.7 | -2.74 | 96.45 | 96.45 | 95.7 | 40000 |
| 1727279700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1727193300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1727106900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1726847700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1726761300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1726674900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1726588500 | 98.4 | 1.51 | 1.56 | 98.4 | 98.4 | 98.4 | 6000 |
| 1726502100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1726242900 | 96.89 | 1.23 | 1.29 | 96.89 | 96.89 | 96.89 | 3000 |
| 1726156500 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1726070100 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1725983700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1725897300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1725638100 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1725551700 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1725465300 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1725378900 | 95.66 | 0 | 0.00 | 95.66 | 95.66 | 95.66 | 0 |
| 1725292500 | 95.66 | -0.34 | -0.35 | 95.66 | 95.66 | 95.66 | 15000 |
| 1725033300 | 96 | -1.6 | -1.64 | 96 | 96 | 96 | 20000 |
| 1724918400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1724832000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1724745600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
