Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Fx 3% Nov34 Eur | 3005696 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 10:36:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.00 |
Resumen Histórico 3005696
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3005696 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 19 Jul 2024 | 101.00 | 1.50 | 1.51% | 101.00 | 101.00 | 101.00 | 3,000 |
| 18 Jul 2024 | 99.50 | 0.16 | 0.16% | 99.50 | 99.50 | 99.50 | 96,000 |
| 17 Jul 2024 | 99.34 | -0.42 | -0.42% | 99.31 | 99.34 | 99.31 | 35,000 |
| 16 Jul 2024 | 99.76 | -0.24 | -0.24% | 99.76 | 99.76 | 99.76 | 100,000 |
| 15 Jul 2024 | 100.00 | 0.32 | 0.32% | 100.00 | 100.00 | 100.00 | 100,000 |
| 12 Jul 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
| 11 Jul 2024 | 99.68 | -0.11 | -0.11% | 99.68 | 99.68 | 99.68 | 100,000 |
| 10 Jul 2024 | 99.79 | 1.89 | 1.93% | 99.79 | 99.79 | 99.79 | 10,000 |
| 09 Jul 2024 | 97.90 | -0.66 | -0.67% | 98.57 | 99.47 | 97.90 | 107,000 |
| 08 Jul 2024 | 98.56 | 0.56 | 0.57% | 98.04 | 98.56 | 98.04 | 21,000 |
| 05 Jul 2024 | 98.00 | 0.36 | 0.37% | 98.00 | 98.00 | 98.00 | 30,000 |
| 04 Jul 2024 | 97.64 | -1.36 | -1.37% | 97.64 | 97.64 | 97.64 | 7,000 |
| 03 Jul 2024 | 99.00 | 1.63 | 1.67% | 97.51 | 99.00 | 97.51 | 27,000 |
| 02 Jul 2024 | 97.37 | 0.00 | 0.00% | 97.37 | 97.37 | 97.37 | 0 |
| 01 Jul 2024 | 97.37 | -0.34 | -0.35% | 97.60 | 98.17 | 96.55 | 112,000 |
| 28 Jun 2024 | 97.71 | -0.06 | -0.06% | 97.70 | 98.21 | 97.70 | 148,000 |
| 27 Jun 2024 | 97.77 | -0.53 | -0.54% | 98.30 | 98.30 | 97.77 | 34,000 |
| 26 Jun 2024 | 98.30 | -0.65 | -0.66% | 98.83 | 98.83 | 98.30 | 26,000 |
| 25 Jun 2024 | 98.95 | -0.49 | -0.49% | 98.90 | 98.95 | 98.90 | 38,000 |
| 24 Jun 2024 | 99.44 | 0.44 | 0.44% | 99.44 | 99.44 | 99.44 | 1,000 |
