Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ebrd Zc Jun36 Call Try | 3005697 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.76 | 7.73 | 7.76 | 7.75 | 7.76 |
Resumen Histórico 3005697
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3005697 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 7.75 | -0.01 | -0.13% | 7.76 | 7.76 | 7.73 | 770,000 |
04 Jul 2024 | 7.76 | 0.25 | 3.33% | 7.90 | 7.90 | 7.76 | 10,500,000 |
03 Jul 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
02 Jul 2024 | 7.51 | -0.04 | -0.53% | 7.60 | 7.60 | 7.51 | 3,000,000 |
01 Jul 2024 | 7.55 | -0.15 | -1.95% | 7.69 | 7.69 | 7.55 | 1,200,000 |
28 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.79 | 7.70 | 2,200,000 |
27 Jun 2024 | 7.70 | 0.14 | 1.85% | 7.77 | 7.77 | 7.70 | 1,100,000 |
26 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
25 Jun 2024 | 7.56 | -0.17 | -2.20% | 7.70 | 7.70 | 7.53 | 900,000 |
24 Jun 2024 | 7.73 | 0.06 | 0.78% | 7.73 | 7.73 | 7.70 | 5,000,000 |
21 Jun 2024 | 7.67 | -0.08 | -1.03% | 7.67 | 7.67 | 7.67 | 100,000 |