Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3024205 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 184,600 |
| 25 Jul 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.74 | 239,000 |
| 24 Jul 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.67 | 112,000 |
| 23 Jul 2024 | 99.75 | 0.75 | 0.76% | 99.25 | 99.75 | 99.25 | 69,600 |
| 22 Jul 2024 | 99.00 | -0.25 | -0.25% | 99.01 | 99.01 | 99.00 | 119,500 |
| 19 Jul 2024 | 99.25 | 0.00 | 0.00% | 99.23 | 99.25 | 99.23 | 259,700 |
| 18 Jul 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.24 | 196,700 |
| 17 Jul 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 838,300 |
| 16 Jul 2024 | 99.25 | 0.25 | 0.25% | 99.25 | 99.25 | 99.00 | 421,900 |
| 15 Jul 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.00 | 98.90 | 211,400 |
| 12 Jul 2024 | 99.50 | 0.25 | 0.25% | 99.20 | 99.50 | 99.20 | 161,300 |
| 11 Jul 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 117,300 |
| 10 Jul 2024 | 99.25 | -0.75 | -0.75% | 99.25 | 99.25 | 99.20 | 304,200 |
| 09 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.90 | 110,400 |
| 08 Jul 2024 | 100.00 | 0.75 | 0.76% | 99.25 | 100.00 | 99.25 | 199,300 |
| 05 Jul 2024 | 99.25 | -0.01 | -0.01% | 99.26 | 99.26 | 99.25 | 304,900 |
| 04 Jul 2024 | 99.26 | 0.01 | 0.01% | 99.25 | 99.26 | 99.10 | 238,800 |
