Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1738256100 | 98.94 | -0.15 | -0.15 | 99.09 | 99.09 | 98.94 | 34000 |
| 1738169700 | 99.09 | -0.14 | -0.14 | 99.09 | 99.09 | 99.09 | 55500 |
| 1738083300 | 99.23 | 0.86 | 0.87 | 99 | 99.23 | 99 | 50000 |
| 1737996900 | 98.37 | -0.53 | -0.54 | 99.15 | 99.15 | 98.37 | 60100 |
| 1737737700 | 98.9 | -0.59 | -0.59 | 99 | 99 | 98.9 | 30000 |
| 1737651300 | 99.49 | 0.41 | 0.41 | 98.9 | 99.6 | 98.9 | 47100 |
| 1737564900 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1737478500 | 99.08 | 0.62 | 0.63 | 98.6 | 99.08 | 98.6 | 61000 |
| 1737392100 | 98.46 | 0.43 | 0.44 | 98.46 | 98.46 | 98.45 | 62700 |
| 1737132900 | 98.03 | 1.28 | 1.32 | 97.9 | 98.03 | 97.9 | 119400 |
| 1737046500 | 96.75 | 0.01 | 0.01 | 96.75 | 96.75 | 96.75 | 77000 |
| 1736960100 | 96.74 | 0.11 | 0.11 | 96.74 | 96.74 | 96.21 | 47000 |
| 1736873700 | 96.63 | 0.13 | 0.13 | 96.25 | 96.87 | 96 | 126700 |
| 1736787300 | 96.5 | -0.81 | -0.83 | 97.3 | 97.3 | 96.23 | 160300 |
| 1736528100 | 97.31 | -0.09 | -0.09 | 97.29 | 97.34 | 96.34 | 306100 |
| 1736441700 | 97.4 | -0.33 | -0.34 | 97.73 | 97.73 | 97.05 | 137100 |
| 1736355300 | 97.73 | 0.43 | 0.44 | 97.55 | 97.74 | 97.46 | 138400 |
| 1736268900 | 97.3 | -0.9 | -0.92 | 98.2 | 98.2 | 97.3 | 170900 |
| 1736182500 | 98.2 | -0.66 | -0.67 | 98.86 | 98.86 | 97.34 | 69700 |
| 1735923300 | 98.86 | -0.31 | -0.31 | 98.86 | 98.86 | 98.86 | 120300 |
| 1735836900 | 99.17 | -0.04 | -0.04 | 99.17 | 99.17 | 99.17 | 69700 |
| 1735577700 | 99.21 | -0.19 | -0.19 | 99.21 | 99.21 | 99.21 | 64600 |
| 1735318500 | 99.4 | -0.19 | -0.19 | 99.4 | 99.4 | 99.4 | 149000 |
| 1734972900 | 99.59 | -0.16 | -0.16 | 99.59 | 99.59 | 99.59 | 66000 |
| 1734713700 | 99.75 | -0.73 | -0.73 | 99.75 | 99.75 | 98.75 | 272500 |
| 1734627300 | 100.48 | -0.47 | -0.47 | 100.95 | 100.95 | 100.48 | 50400 |
| 1734540900 | 100.95 | -0.34 | -0.34 | 100.95 | 100.95 | 100.95 | 10000 |
| 1734454500 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1734368100 | 101.29 | 0.51 | 0.51 | 101.29 | 101.29 | 101.29 | 20000 |
| 1734108900 | 100.78 | -0.96 | -0.94 | 100.78 | 100.78 | 100.78 | 1000 |
| 1734022500 | 101.74 | 0.1 | 0.10 | 101.68 | 101.74 | 101.68 | 98200 |
| 1733936100 | 101.64 | -0.04 | -0.04 | 101.64 | 101.64 | 101.64 | 5000 |
| 1733849700 | 101.68 | 0.09 | 0.09 | 101.64 | 101.68 | 101.64 | 60300 |
| 1733763300 | 101.59 | -0.13 | -0.13 | 101.6 | 101.6 | 101.59 | 45000 |
| 1733504100 | 101.72 | -0.27 | -0.26 | 101.72 | 101.72 | 101.72 | 13900 |
| 1733417700 | 101.99 | 0.58 | 0.57 | 101.5 | 102 | 101.5 | 5600 |
| 1733331300 | 101.41 | 0.19 | 0.19 | 101.41 | 101.41 | 101.41 | 2000 |
| 1733244900 | 101.22 | -0.28 | -0.28 | 101.5 | 102.1 | 101.17 | 62000 |
| 1733158500 | 101.5 | 0.82 | 0.81 | 100.99 | 101.5 | 100.99 | 116000 |
| 1732899300 | 100.68 | -0.21 | -0.21 | 101.18 | 101.18 | 100.2 | 75200 |
| 1732812900 | 100.89 | -0.01 | -0.01 | 100.89 | 100.89 | 100.89 | 286000 |
| 1732726500 | 100.9 | -0.31 | -0.31 | 101.22 | 101.22 | 100.6 | 101000 |
| 1732640100 | 101.21 | 0.5 | 0.50 | 100.8 | 101.21 | 100.24 | 312000 |
| 1732553700 | 100.71 | 0.47 | 0.47 | 100.71 | 100.71 | 100.71 | 13000 |
| 1732294500 | 100.24 | 0.07 | 0.07 | 100.24 | 100.24 | 100.24 | 141900 |
| 1732208100 | 100.17 | -0.16 | -0.16 | 99.95 | 100.17 | 99.95 | 48900 |
| 1732121700 | 100.33 | 0.55 | 0.55 | 100.32 | 100.33 | 100.32 | 342000 |
| 1732035300 | 99.78 | -0.35 | -0.35 | 100 | 100 | 99.78 | 14000 |
| 1731948900 | 100.13 | -0.15 | -0.15 | 100.13 | 100.13 | 100.13 | 109000 |
| 1731689700 | 100.28 | -0.29 | -0.29 | 100.57 | 100.57 | 100.2 | 146900 |
| 1731603300 | 100.57 | -0.41 | -0.41 | 100.57 | 100.57 | 100.57 | 420500 |
| 1731516900 | 100.98 | -0.34 | -0.34 | 100.98 | 100.98 | 100.61 | 61000 |
| 1731430500 | 101.32 | 0.82 | 0.82 | 101.22 | 101.43 | 100.52 | 56800 |
| 1731344100 | 100.5 | -0.04 | -0.04 | 103.49 | 103.49 | 100.36 | 128600 |
| 1731084900 | 100.54 | 0.54 | 0.54 | 100.4 | 100.54 | 100.1 | 50300 |
| 1730998500 | 100 | 0.57 | 0.57 | 100.19 | 100.19 | 100 | 31000 |
| 1730912100 | 99.43 | -0.31 | -0.31 | 99.43 | 99.43 | 99.3 | 189600 |
| 1730825700 | 99.74 | 0.18 | 0.18 | 99.74 | 99.74 | 99.73 | 77500 |
| 1730739300 | 99.56 | -0.19 | -0.19 | 99.56 | 99.56 | 98.66 | 95000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
