Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002269 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | ZINC/ETH | https://trade.kucoin.com/ZINC-ETH | ETH | 1 | https://trade.kucoin.com/ZINC-ETH | 0 | 19 horas hace |
| 8.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | ZINC/BTC | https://trade.kucoin.com/ZINC-BTC | BTC | 2 | https://trade.kucoin.com/ZINC-BTC | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.81192512 | -0.0447404 | -5.51040962989 | 0.73736544 | 0.86642128 | 0 | CX |
| 4 | 0.78270264 | -0.01551792 | -1.98260734115 | 0.69679288 | 0.86642128 | 0 | CX |
| 12 | 0.52703224 | 0.24015248 | 45.5669429255 | 0.471124 | 0.86642128 | 0 | CX |
| 26 | 0.51315728 | 0.25402744 | 49.5028424814 | 0.39737608 | 0.86642128 | 0 | CX |
| 52 | 0.35086624 | 0.41631848 | 118.654470718 | 0.21261048 | 0.86642128 | 0 | CX |
| 156 | 0.39156776 | 0.37561696 | 95.9264266292 | 0.12407904 | 0.86642128 | 0 | CX |
| 260 | 0.05715016 | 0.71003456 | 1242.40170106 | 0.03367752 | 0.86642128 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.7765868 | -0.003044 | -0.39 | 0.78158464 | 0.79600776 | 0.7715452 | 0 |
| 1734738600 | 0.77963032 | -0.003826 | -0.49 | 0.77986544 | 0.78451 | 0.73736544 | 0 |
| 1734652200 | 0.78345624 | -0.020369 | -2.53 | 0.8034524 | 0.82194384 | 0.76502408 | 0 |
| 1734565800 | 0.80382488 | -0.045025 | -5.30 | 0.84899088 | 0.85180824 | 0.80273376 | 0 |
| 1734479400 | 0.84884944 | 0.00121424 | 0.14 | 0.84808872 | 0.86642128 | 0.84339752 | 0 |
| 1734393000 | 0.8476352 | 0.01038896 | 1.24 | 0.78910632 | 0.86195528 | 0.7858876 | 0 |
| 1734306600 | 0.83724624 | 0.02596096 | 3.20 | 0.81192512 | 0.84059368 | 0.81056024 | 0 |
| 1734220200 | 0.81128528 | 0.0009444 | 0.12 | 0.81138376 | 0.82090816 | 0.80530664 | 0 |
| 1734133800 | 0.81034088 | 0.01020872 | 1.28 | 0.80077224 | 0.81514352 | 0.79435192 | 0 |
| 1734047400 | 0.80013216 | -0.010033 | -1.24 | 0.80954568 | 0.8201664 | 0.79450208 | 0 |
| 1733961000 | 0.81016552 | 0.03744632 | 4.85 | 0.77478192 | 0.81557616 | 0.76628832 | 0 |
| 1733874600 | 0.7727192 | -0.006509 | -0.84 | 0.77770624 | 0.78589184 | 0.75508 | 0 |
| 1733788200 | 0.77922848 | -0.029428 | -3.64 | 0.78910632 | 0.8176156 | 0.76398256 | 0 |
| 1733701800 | 0.80865632 | 0.0091556 | 1.15 | 0.79921504 | 0.80865632 | 0.79177056 | 0 |
| 1733615400 | 0.79950072 | -0.000421 | -0.05 | 0.79897368 | 0.80455952 | 0.79318584 | 0 |
| 1733529000 | 0.79992144 | 0.02474064 | 3.19 | 0.77390056 | 0.81624312 | 0.7718848 | 0 |
| 1733442600 | 0.7751808 | -0.016514 | -2.09 | 0.78910632 | 0.82897712 | 0.74829968 | 0 |
| 1733356200 | 0.79169512 | 0.0231256 | 3.01 | 0.76776392 | 0.7939144 | 0.75753816 | 0 |
| 1733269800 | 0.76856952 | 0.00320336 | 0.42 | 0.76689944 | 0.76978264 | 0.74984 | 0 |
| 1733183400 | 0.76536616 | -0.013499 | -1.73 | 0.7780848 | 0.78511128 | 0.75573096 | 0 |
| 1733097000 | 0.77886512 | 0.00706336 | 0.92 | 0.77175864 | 0.78255776 | 0.76630816 | 0 |
| 1733010600 | 0.77180176 | -0.007346 | -0.94 | 0.77988064 | 0.77988064 | 0.7691972 | 0 |
| 1732924200 | 0.7791476 | 0.01392128 | 1.82 | 0.76525912 | 0.78947328 | 0.763578 | 0 |
| 1732837800 | 0.76522632 | -0.003003 | -0.39 | 0.76880328 | 0.77331368 | 0.75763 | 0 |
| 1732751400 | 0.76822896 | 0.03262672 | 4.44 | 0.73425624 | 0.77887992 | 0.73412736 | 0 |
| 1732665000 | 0.73560224 | -0.007198 | -0.97 | 0.74468448 | 0.75993976 | 0.72569816 | 0 |
| 1732578600 | 0.7428 | -0.038874 | -4.97 | 0.7078308 | 0.79097968 | 0.69679288 | 0 |
| 1732492200 | 0.78167376 | -0.000264 | -0.03 | 0.78270264 | 0.78919968 | 0.76633816 | 0 |
| 1732405800 | 0.78193728 | -0.010218 | -1.29 | 0.79108144 | 0.79184432 | 0.77816376 | 0 |
| 1732319400 | 0.79215488 | 0.00373656 | 0.47 | 0.78810792 | 0.7980448 | 0.77787216 | 0 |
| 1732233000 | 0.78841832 | 0.03494376 | 4.64 | 0.75445744 | 0.79188008 | 0.75323352 | 0 |
| 1732146600 | 0.75347456 | 0.01524064 | 2.06 | 0.73872856 | 0.75952528 | 0.73319776 | 0 |
| 1732060200 | 0.73823392 | 0.01404576 | 1.94 | 0.72436568 | 0.75238576 | 0.72344408 | 0 |
| 1731973800 | 0.72418816 | 0.00562648 | 0.78 | 0.7078308 | 0.74110544 | 0.69679288 | 0 |
| 1731887400 | 0.71856168 | -0.004999 | -0.69 | 0.72465584 | 0.73109736 | 0.71018344 | 0 |
| 1731801000 | 0.72356064 | -0.005457 | -0.75 | 0.7278728 | 0.73390312 | 0.7215732 | 0 |
| 1731714600 | 0.7290176 | 0.03053304 | 4.37 | 0.70133008 | 0.73502344 | 0.69732912 | 0 |
| 1731628200 | 0.69848456 | -0.025087 | -3.47 | 0.72343928 | 0.734246 | 0.69368456 | 0 |
| 1731541800 | 0.72357112 | 0.01977904 | 2.81 | 0.70548736 | 0.74757984 | 0.69057296 | 0 |
| 1731455400 | 0.70379208 | -0.005941 | -0.84 | 0.7078308 | 0.71983624 | 0.68228576 | 0 |
| 1731369000 | 0.70973264 | 0.06668792 | 10.37 | 0.64388696 | 0.71687312 | 0.64239424 | 0 |
| 1731282600 | 0.64304472 | 0.028556 | 4.65 | 0.6142192 | 0.6516 | 0.61262896 | 0 |
| 1731196200 | 0.61448872 | 0.00221048 | 0.36 | 0.612306 | 0.61552552 | 0.6062496 | 0 |
| 1731109800 | 0.61227824 | 0.00367856 | 0.60 | 0.60760008 | 0.61830848 | 0.60546032 | 0 |
| 1731023400 | 0.60859968 | 0.00332768 | 0.55 | 0.60514744 | 0.61557424 | 0.59605576 | 0 |
| 1730937000 | 0.605272 | 0.04941784 | 8.89 | 0.5562492 | 0.61177904 | 0.55596904 | 0 |
| 1730850600 | 0.55585416 | 0.01458112 | 2.69 | 0.54255072 | 0.5634944 | 0.53994192 | 0 |
| 1730764200 | 0.54127304 | -0.009646 | -1.75 | 0.53860768 | 0.5536304 | 0.52879896 | 0 |
| 1730677800 | 0.55091856 | -0.002906 | -0.52 | 0.5544736 | 0.5544736 | 0.539884 | 0 |
| 1730591400 | 0.55382472 | -0.001818 | -0.33 | 0.55645584 | 0.5588688 | 0.55278424 | 0 |
| 1730505000 | 0.55564288 | -0.006908 | -1.23 | 0.56166224 | 0.57230208 | 0.55065072 | 0 |
| 1730418600 | 0.56255136 | -0.016651 | -2.87 | 0.57849088 | 0.5812032 | 0.55722168 | 0 |
| 1730332200 | 0.57920264 | -0.001772 | -0.31 | 0.581716 | 0.58326072 | 0.57155408 | 0 |
| 1730245800 | 0.58097496 | 0.02192832 | 3.92 | 0.55802536 | 0.58843056 | 0.55777896 | 0 |
| 1730159400 | 0.55904664 | 0.01545664 | 2.84 | 0.53860768 | 0.56155752 | 0.52879896 | 0 |
| 1730073000 | 0.54359 | 0.00726984 | 1.36 | 0.536 | 0.54576488 | 0.53484304 | 0 |
| 1729986600 | 0.53632016 | 0.00586528 | 1.11 | 0.5330464 | 0.53840104 | 0.53091144 | 0 |
| 1729900200 | 0.53045488 | -0.014252 | -2.62 | 0.5457172 | 0.54982632 | 0.52436048 | 0 |
| 1729813800 | 0.54470712 | 0.0113416 | 2.13 | 0.5331392 | 0.54994432 | 0.53215592 | 0 |
| 1729727400 | 0.53336552 | -0.005384 | -1.00 | 0.53860768 | 0.53864768 | 0.52168552 | 0 |
| 1729641000 | 0.53874944 | -0.001153 | -0.21 | 0.53870992 | 0.54188976 | 0.53262304 | 0 |
| 1729554600 | 0.53990288 | -0.01212 | -2.20 | 0.55179256 | 0.55537304 | 0.53470392 | 0 |
| 1729468200 | 0.55202256 | 0.00527128 | 0.96 | 0.5470336 | 0.55442544 | 0.5446928 | 0 |
| 1729381800 | 0.54675128 | -0.000684 | -0.12 | 0.54770408 | 0.54893568 | 0.54430016 | 0 |
| 1729295400 | 0.54743544 | 0.008932 | 1.66 | 0.5172952 | 0.55187696 | 0.49834072 | 0 |
| 1729209000 | 0.53850344 | -0.002703 | -0.50 | 0.5172952 | 0.53955408 | 0.49834072 | 0 |
| 1729122600 | 0.54120616 | 0.00695536 | 1.30 | 0.535456 | 0.54687744 | 0.5343128 | 0 |
| 1729036200 | 0.5342508 | 0.00533872 | 1.01 | 0.52845528 | 0.54236728 | 0.51890176 | 0 |
| 1728949800 | 0.52891208 | 0.02677864 | 5.33 | 0.5172952 | 0.53182496 | 0.49834072 | 0 |
| 1728863400 | 0.50213344 | -0.003091 | -0.61 | 0.50606968 | 0.50613392 | 0.496308 | 0 |
| 1728777000 | 0.505224 | 0.00561864 | 1.12 | 0.50026512 | 0.50764976 | 0.49977664 | 0 |
| 1728690600 | 0.49960536 | 0.0180508 | 3.75 | 0.48203136 | 0.5072836 | 0.48071584 | 0 |
| 1728604200 | 0.48155456 | -0.00339 | -0.70 | 0.48453072 | 0.48978832 | 0.471124 | 0 |
| 1728517800 | 0.4849444 | -0.012625 | -2.54 | 0.49719144 | 0.50002184 | 0.48261496 | 0 |
| 1728431400 | 0.4975696 | -0.001853 | -0.37 | 0.4983812 | 0.50547968 | 0.4949448 | 0 |
| 1728345000 | 0.4994228 | -0.003372 | -0.67 | 0.5172952 | 0.51915528 | 0.49766 | 0 |
| 1728258600 | 0.50279432 | 0.00633752 | 1.28 | 0.49614664 | 0.50326328 | 0.4946828 | 0 |
| 1728172200 | 0.4964568 | 0.00027416 | 0.06 | 0.49742952 | 0.49894016 | 0.49370088 | 0 |
| 1728085800 | 0.49618264 | 0.01006192 | 2.07 | 0.48600168 | 0.49966384 | 0.4837096 | 0 |
| 1727999400 | 0.48612072 | 0.00053432 | 0.11 | 0.5172952 | 0.51915528 | 0.48054032 | 0 |
| 1727913000 | 0.4855864 | -0.00157 | -0.32 | 0.48665944 | 0.4982788 | 0.4798284 | 0 |
| 1727826600 | 0.4871564 | -0.018699 | -3.70 | 0.50664456 | 0.51266136 | 0.4818164 | 0 |
| 1727740200 | 0.5058556 | -0.019748 | -3.76 | 0.5242904 | 0.524552 | 0.50351664 | 0 |
| 1727653800 | 0.52560376 | -0.001008 | -0.19 | 0.52703224 | 0.52800944 | 0.5236172 | 0 |
| 1727567400 | 0.52661168 | 0.00063344 | 0.12 | 0.52663248 | 0.52962168 | 0.52363128 | 0 |
| 1727481000 | 0.52597824 | 0.0046996 | 0.90 | 0.5209072 | 0.53198064 | 0.51877104 | 0 |
| 1727394600 | 0.52127864 | 0.0173964 | 3.45 | 0.50554776 | 0.52595456 | 0.50136616 | 0 |
| 1727308200 | 0.50388224 | -0.010925 | -2.12 | 0.5141492 | 0.51693552 | 0.5036772 | 0 |
| 1727221800 | 0.51480744 | 0.00780952 | 1.54 | 0.50661912 | 0.517276 | 0.50187128 | 0 |
| 1727135400 | 0.50699792 | -0.001076 | -0.21 | 0.5172952 | 0.51915528 | 0.49834072 | 0 |
| 1727049000 | 0.5080736 | -3.4E-5 | -0.01 | 0.50701088 | 0.5114332 | 0.49920736 | 0 |
| 1726962600 | 0.508108 | 0.00336672 | 0.67 | 0.50562904 | 0.508108 | 0.5022024 | 0 |
|
ZINC/BTC 0.00000800 BTC
+0.00%
|
ZINC/EUR 0.736815 €
-1.42%
|
|
ZINC/USD $ 0.767185
-1.35%
|
ZINC/GBP £ 0.611834
-1.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
