ZINCZINC

US$ 0.817616

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1092

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.817616

Intercambio

Preguntar

US$ 0.818638

Última hora de transacción

09:22:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030831

Capacidad de mercado totalmente diluida

US$ 19,622,774

Fecha de Génesis

19/2/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.397376-0.895952

Suministro circulante 24,000,000 / 24,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752278527	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	7 horas hace
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752278527	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	0.84836688	-0.03075128	-3.62476196619	0.7858876	0.87116104	CX
12	0.67587064	0.14174496	20.9722026097	0.67197184	0.89595192	CX
26	0.7565604	0.0610552	8.07010253246	0.5997384	0.89595192	CX
52	0.45879616	0.35881944	78.2089021844	0.39737608	0.89595192	CX
156	0.15937992	0.65823568	412.997873258	0.12407904	0.89595192	CX
260	0.07387072	0.74374488	1006.81958968	0.07204	0.89595192	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752277800	0.8176156	0	0.00	0	0	0
1752191400	0.8176156	0	0.00	0	0	0
1752105000	0.8176156	0	0.00	0	0	0
1752018600	0.8176156	0	0.00	0	0	0
1751932200	0.8176156	0	0.00	0	0	0
1751845800	0.8176156	0	0.00	0	0	0
1751759400	0.8176156	0	0.00	0	0	0
1751673000	0.8176156	0	0.00	0	0	0
1751586600	0.8176156	0	0.00	0	0	0
1751500200	0.8176156	0	0.00	0	0	0
1751413800	0.8176156	0	0.00	0	0	0
1751327400	0.8176156	0	0.00	0.78910632	0.8176156	0.7858876
1751241000	0.8176156	0	0.00	0	0	0
1751154600	0.8176156	0	0.00	0	0	0
1751068200	0.8176156	0	0.00	0.78910632	0.8176156	0.7858876
1750981800	0.8176156	0	0.00	0.78910632	0.8176156	0.7858876
1750895400	0.8176156	-0.02977	-3.51	0.78910632	0.8176156	0.7858876
1750809000	0.84738584	0.00345456	0.41	0.84386224	0.8502924	0.837686
1750722600	0.84393128	0.03665128	4.54	0.80620352	0.84853096	0.79770864
1750636200	0.80728	-0.002979	-0.37	0.82064056	0.82628264	0.78753416
1750549800	0.81025856	-0.015932	-1.93	0.82654232	0.83200672	0.80830112
1750463400	0.8261908	-0.011354	-1.36	0.83762008	0.85211768	0.81894904
1750377000	0.83754488	-0.000519	-0.06	0.8391756	0.8417012	0.83174968
1750290600	0.838064	0.00038352	0.05	0.83678912	0.84462544	0.82903248
1750204200	0.83768048	-0.018479	-2.16	0.85373128	0.86177704	0.82711504
1750117800	0.85615952	0.01135448	1.34	0.84477888	0.87116104	0.84027648
1750031400	0.84480504	0.000996	0.12	0.84334936	0.84942696	0.83631928
1749945000	0.84380904	-0.005282	-0.62	0.84836688	0.84836688	0.83520688
1749858600	0.84909112	0.00073552	0.09	0.847414	0.84950648	0.82348784
1749772200	0.8483556	-0.020751	-2.39	0.86956184	0.86989936	0.84644616
1749685800	0.86910656	-0.012149	-1.38	0.8822008	0.88317688	0.86573112
1749599400	0.88125592	-0.000517	-0.06	0.78910632	0.88271496	0.7858876
1749513000	0.88177264	0.03565856	4.21	0.78910632	0.88302736	0.7858876
1749426600	0.84611408	0.0006856	0.08	0.84448032	0.85191512	0.84045072
1749340200	0.84542848	0.00978512	1.17	0.83472912	0.84777384	0.832506
1749253800	0.83564336	0.02305976	2.84	0.81180808	0.8430216	0.80923648
1749167400	0.8125836	-0.026116	-3.11	0.83868272	0.84777144	0.80373976
1749081000	0.83869992	-0.004724	-0.56	0.84425712	0.84799472	0.83394536
1748994600	0.84342408	-0.00395	-0.47	0.8467324	0.85479696	0.83966064
1748908200	0.84737392	0.00125448	0.15	0.84525192	0.84795968	0.82979448
1748821800	0.84611944	0.00834672	1.00	0.8371492	0.84711816	0.83060912
1748735400	0.83777272	0.00624	0.75	0.83304272	0.83947184	0.82499
1748649000	0.83153272	-0.012149	-1.44	0.84594664	0.85069664	0.82968336
1748562600	0.84368168	-0.018733	-2.17	0.86230872	0.87145272	0.84368168
1748476200	0.8624144	-0.010466	-1.20	0.8714772	0.87408552	0.85457624
1748389800	0.87288	-0.002767	-0.32	0.87581272	0.886334	0.86070416
1748303400	0.8756468	0.00431216	0.49	0.87231712	0.88353512	0.8703132
1748217000	0.87133464	0.00910944	1.06	0.86237376	0.8736072	0.853742
1748130600	0.8622252	0.0062252	0.73	0.8584552	0.87584696	0.85653536
1748044200	0.856	-0.036725	-4.11	0.89327024	0.8939448	0.8558924
1747957800	0.8927252	0.015124	1.72	0.87753152	0.89595192	0.87451664
1747871400	0.8776012	0.02223208	2.60	0.85450072	0.88423328	0.8495508
1747785000	0.85536912	0.01011384	1.20	0.84558208	0.85829736	0.83391896
1747698600	0.84525528	-0.002154	-0.25	0.85178712	0.855672	0.81698864
1747612200	0.8474088	0.0216804	2.63	0.82583008	0.84799192	0.82543088
1747525800	0.8257284	-0.002921	-0.35	0.82816208	0.82974592	0.82160264
1747439400	0.82864912	-0.002045	-0.25	0.83037296	0.83682744	0.82521704
1747353000	0.83069408	0.0020736	0.25	0.82867112	0.83328	0.812092
1747266600	0.82862048	-0.005314	-0.64	0.83316616	0.8344	0.82160776
1747180200	0.8339348	0.01034208	1.26	0.82248288	0.83955288	0.81240816
1747093800	0.82359272	0.82359272	0	0.8334516	0.845856	0.80767224
1747007400	0	-0.836851	-100.00	0.78910632	0.8176156	0.7858876
1746921000	0.83685128	0.01346928	1.64	0.78910632	0.839	0.7858876
1746834600	0.823382	-0.001361	-0.17	0.82596616	0.83256152	0.8188536
1746748200	0.82474336	0.04818272	6.20	0.77651608	0.830488	0.7753276
1746661800	0.77656064	0.00215024	0.28	0.775112	0.78102056	0.76657816
1746575400	0.7744104	0.0160812	2.12	0.75760104	0.77501784	0.74734712
1746489000	0.7583292	0.00450768	0.60	0.75397512	0.76141368	0.7490728
1746402600	0.75382152	-0.012886	-1.68	0.76789448	0.77033232	0.75382152
1746316200	0.76670768	-0.008199	-1.06	0.77567784	0.77567784	0.76670768
1746229800	0.77490712	0.00351176	0.46	0.7728	0.783408	0.77141016
1746143400	0.77139536	0.01754056	2.33	0.75440368	0.77944728	0.75376192
1746057000	0.7538548	1.2E-5	0.00	0.75471752	0.761654	0.74436048
1745970600	0.75384288	-0.00692	-0.91	0.76014984	0.76391992	0.75083272
1745884200	0.7607628	0.0104376	1.39	0.74981928	0.76464616	0.74317392
1745797800	0.7503252	-0.00702	-0.93	0.75704944	0.7627328	0.74940056
1745711400	0.7573452	-0.0008	-0.11	0.75888008	0.7619688	0.7517364
1745625000	0.75814488	0.0063808	0.85	0.75137296	0.76700216	0.74345136
1745538600	0.75176408	-0.065852	-8.05	0.78910632	0.8176156	0.74090296
1745452200	0.8176156	0	0.00	0.78910632	0.8176156	0.7858876
1745365800	0.8176156	0.1193964	17.10	0.78910632	0.8176156	0.7858876
1745279400	0.6982192	0.01751328	2.57	0.6819792	0.70849872	0.68186696
1745193000	0.68070592	-0.000373	-0.05	0.68046136	0.68245656	0.67197184
1745106600	0.68107928	0.00532672	0.79	0.67587064	0.68387552	0.67528704
1745020200	0.67575256	-0.003317	-0.49	0.67937048	0.68050464	0.67476552
1744933800	0.67906976	0.0056644	0.84	0.67234448	0.68379024	0.67050896
1744847400	0.67340536	0.00432496	0.65	0.66935472	0.6837748	0.6651764
1744761000	0.6690804	-0.006879	-1.02	0.67650304	0.69178752	0.66888768
1744674600	0.67595936	0.00769104	1.15	0.66956456	0.68637496	0.66956456
1744588200	0.66826832	-0.014481	-2.12	0.68278504	0.6869764	0.66476152
1744501800	0.68274904	0.01581536	2.37	0.6672788	0.68650472	0.6623968