ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ZINCZINC
US$ 0.675715
-0.005673
(
-0.83%
)
Información
Rango Rango 1463
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.675715
Intercambio
-
Preguntar
US$ 0.67656
Última hora de transacción
09:22:01
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.030831
Capacidad de mercado totalmente diluida
US$ 16,217,159
Fecha de Génesis
19/2/2018
Rango de días 0.671736-0.68204
Rango de 52 semanas 0.397376-0.87216
Suministro circulante 24,000,000 / 24,000,000
100%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0002269Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743552136ZINC/ETHhttps://trade.kucoin.com/ZINC-ETHETH1https://trade.kucoin.com/ZINC-ETH08 horas hace
8.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743552136ZINC/BTChttps://trade.kucoin.com/ZINC-BTCBTC2https://trade.kucoin.com/ZINC-BTC08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.6988796-0.02316464-3.314539442850.650735760.81761560CX
40.69782-0.02210504-3.167728067410.614936640.81761560CX
120.77433792-0.09862296-12.73642391170.614936640.872160CX
260.486659440.1890555238.84760151780.4711240.872160CX
520.557285520.1184294421.25112455820.397376080.872160CX
1560.36932440.3063905682.95973945940.124079040.872160CX
2600.05337280.622342161166.028688770.0516480.872160CX

Acerca de ZINC

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435514000.681298960.021825683.310.660405680.683931520.659357360
17434650000.659473280.001188160.180.789106320.81761560.650735760
17433786000.65828512-0.001697-0.260.660715840.668066480.652474480
17432922000.65998232-0.01461-2.170.674781440.676508960.653553520
17432058000.67459224-0.022467-3.220.697071520.699964320.668681040
17431194000.69705960.002021760.290.69510560.702109120.687090720
17430330000.69503784-0.004198-0.600.69887960.706379040.6872080
17429466000.699235840.0011680.170.700135680.708278560.690950320
17428602000.698067840.012520881.830.687642640.709865680.684631760
17427738000.685546960.015255842.280.67147680.686768160.67147680
17426874000.67029112-0.002235-0.330.672225520.67580520.669594480
17426010000.67252568-0.001012-0.150.673050080.678209280.66559720
17425146000.67353776-0.021379-3.080.697127920.699551440.669031680
17424282000.694916720.033506645.070.661457760.6960.660816160
17423418000.66141008-0.01149-1.710.67246680.67246680.649577680
17422554000.672900160.012122561.830.789106320.81761560.660692480
17421690000.6607776-0.014383-2.130.674772880.67892280.65615280
17420826000.675160480.0030140.450.67238240.67752320.669492320
17419962000.672146480.023395283.610.648298160.681857040.646841840
17419098000.6487512-0.020746-3.100.6700620.67440920.639336720
17418234000.669497520.00819841.240.66279920.674969280.6458020
17417370000.661299120.030139524.780.627789440.66755280.614936640
17416506000.6311596-0.012535-1.950.789106320.81761560.620144960
17415642000.64369416-0.045218-6.560.689236160.691467760.64080
17414778000.68891176-0.004347-0.630.693597040.694803040.68237480
17413914000.69325896-0.026969-3.740.789106320.81761560.685778960
17413050000.72022808-0.006115-0.840.726369520.742248560.703008720
17412186000.726342880.027547283.940.697820.727807360.69148360
17411322000.69879560.00789041.140.688244480.71117560.653688880
17410458000.6909052-0.062872-8.340.789106320.81761560.680564480
17409594000.753776720.067383929.820.688851040.760509280.68007480
17408730000.68639280.010720321.590.673680080.692082880.670695120
17407866000.67567248-0.001211-0.180.677520.680685680.626494880
17407002000.676883920.005850240.870.674185120.694655760.6611140
17406138000.67103368-0.039007-5.490.709057920.714058560.657376960
17405274000.71004064-0.025024-3.400.731537440.740062240.687992640
17404410000.73506456-0.032973-4.290.789106320.81761560.73267160
17403546000.76803776-0.004821-0.620.772584080.773269360.762143280
17402682000.772858480.003910880.510.767840240.774967760.766185280
17401818000.7689476-0.018389-2.340.786555680.795837120.758852560
17400954000.787336720.014713441.900.7730440.789938080.771635680
17400090000.772623280.009413761.230.764590160.774587920.760210240
17399226000.76320952-0.002959-0.390.766909360.772537040.747154480
17398362000.7661688-0.003007-0.390.789106320.81761560.761794480
17397498000.76917544-0.011528-1.480.781189360.781890880.768745120
17396634000.780703360.001471760.190.779679520.783501760.778180880
17395770000.77923160.00654120.850.773550.790948960.770575840
17394906000.7726904-0.00861-1.100.783135760.784579680.762276320
17394042000.781300320.014900961.940.765999520.784775360.753165120
17393178000.76639936-0.012679-1.630.779972960.787999920.759014720
17392314000.779078080.008145441.060.789106320.81761560.775134320
17391450000.77093264-0.001884-0.240.771994720.778529760.75814320
17390586000.772817040.000653280.080.772365680.775015680.765668720
17389722000.772163760.000423920.050.772607040.80135040.765783840
17388858000.77173984-0.00068-0.090.772969360.79323160.766190560
17387994000.77241952-0.011597-1.480.782478240.792621920.769519280
17387130000.78401664-0.029285-3.600.812381680.81404120.77040
17386266000.8133020.032359764.140.789106320.820.752704560
17385402000.78094224-0.024911-3.090.804342640.811534480.77002120
17384538000.80585352-0.012747-1.560.818599840.821925680.802229360
17383674000.81860096-0.021426-2.550.838244560.8473060.812515360
17382810000.840027120.009386081.130.829900640.85105560.827225360
17381946000.830641040.02156562.670.81066240.838525680.810552080
17381082000.80907544-0.005228-0.640.818839120.828291040.801962240
17380218000.8143036-0.009586-1.160.789106320.818424880.782598720
17379354000.8238892-0.015188-1.810.837846160.842860560.822065760
17378490000.83907760.001139920.140.837816480.842181680.833328320
17377626000.837937680.005838240.700.831716960.857451280.822104560
17376762000.832099440.000781760.090.829152720.85379960.810170640
17375898000.83131768-0.015828-1.870.849382480.850228880.826703920
17375034000.847145360.030665443.760.816216640.858046160.800875360
17374170000.816479920.005377360.660.789106320.872160.78588760
17373306000.81110256-0.023351-2.800.834075120.850109680.797728240
17372442000.83445360.000596240.070.834380960.839176320.81836640
17371578000.833857360.033667684.210.800080080.847253680.800080080
17370714000.80018968-0.001151-0.140.803242560.804910960.77881560
17369850000.80134080.028335283.670.771901120.803686240.771901120
17368986000.773005520.018293442.420.75606640.778487360.754707760
17368122000.75471208-0.000518-0.070.789106320.81761560.718870560
17367258000.7552304-0.00117-0.150.75656040.762893280.749405840
17366394000.7564004-0.001525-0.200.757655360.759652160.750683920
17365530000.75792560.019914882.700.789106320.81761560.737930080
17364666000.73801072-0.023054-3.030.759549280.762561360.730196640
17363802000.76106472-0.013998-1.810.774337920.777747760.740965840
17362938000.7750628-0.042838-5.240.81829480.821655280.769337680
17362074000.817901120.030679443.900.789106320.819832080.78588760
17361210000.787221680.001542240.200.78547320.790060640.778363840
17360346000.785679440.00087040.110.785318080.789373280.780626160
17359482000.784809040.009811921.270.775201120.791419040.768362240
17358618000.774997120.019157042.530.789106320.81761560.762398720