ZINCZINC

US$ 0.677864

-0.001506

(

-0.22%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1464

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.677864

Intercambio

Preguntar

US$ 0.678711

Última hora de transacción

09:22:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030831

Capacidad de mercado totalmente diluida

US$ 16,268,738

Fecha de Génesis

19/2/2018

Rango de días 0.675662-0.680505

Rango de 52 semanas 0.397376-0.87216

Suministro circulante 24,000,000 / 24,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744934537	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	8 horas hace
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744934537	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.63580008	0.042064	6.61591612256	0.63208024	0.69178752	CX
4	0.67305008	0.004814	0.715251382185	0.5997384	0.8176156	CX
12	0.83171696	-0.15385288	-18.4982256464	0.5997384	0.85745128	CX
26	0.5172952	0.16056888	31.0400869755	0.49834072	0.87216	CX
52	0.49026392	0.18760016	38.2651368675	0.39737608	0.87216	CX
156	0.32327816	0.35458592	109.68446492	0.12407904	0.87216	CX
260	0.05630552	0.62155856	1103.90341835	0.05398976	0.87216	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744933800	0.67906976	0.0056644	0.84	0.67234448	0.68379024	0.67050896
1744847400	0.67340536	0.00432496	0.65	0.66935472	0.6837748	0.6651764
1744761000	0.6690804	-0.006879	-1.02	0.67650304	0.69178752	0.66888768
1744674600	0.67595936	0.00769104	1.15	0.66956456	0.68637496	0.66956456
1744588200	0.66826832	-0.014481	-2.12	0.68278504	0.6869764	0.66476152
1744501800	0.68274904	0.01581536	2.37	0.6672788	0.68650472	0.6623968
1744415400	0.66693368	0.02962256	4.65	0.63580008	0.67397584	0.63208024
1744329000	0.63731112	-0.024292	-3.67	0.66019312	0.6604388	0.62802656
1744242600	0.66160352	-0.156012	-19.08	0.78910632	0.8176156	0.5997384
1744156200	0.8176156	0	0.00	0.78910632	0.8176156	0.7858876
1744069800	0.8176156	0	0.00	0	0	0
1743983400	0.8176156	0	0.00	0	0	0
1743897000	0.8176156	0.14686376	21.90	0.78910632	0.8176156	0.7858876
1743810600	0.67075184	0.00470752	0.71	0.6655264	0.677412	0.65325656
1743724200	0.66604432	0.0053144	0.80	0.65983872	0.67032784	0.6498632
1743637800	0.66072992	-0.020569	-3.02	0.681388	0.70601216	0.65854568
1743551400	0.68129896	0.02182568	3.31	0.66040568	0.68393152	0.65935736
1743465000	0.65947328	0.00118816	0.18	0.78910632	0.8176156	0.65073576
1743378600	0.65828512	-0.001697	-0.26	0.66071584	0.66806648	0.65247448
1743292200	0.65998232	-0.01461	-2.17	0.67478144	0.67650896	0.65355352
1743205800	0.67459224	-0.022467	-3.22	0.69707152	0.69996432	0.66868104
1743119400	0.6970596	0.00202176	0.29	0.6951056	0.70210912	0.68709072
1743033000	0.69503784	-0.004198	-0.60	0.6988796	0.70637904	0.687208
1742946600	0.69923584	0.001168	0.17	0.70013568	0.70827856	0.69095032
1742860200	0.69806784	0.01252088	1.83	0.68764264	0.70986568	0.68463176
1742773800	0.68554696	0.01525584	2.28	0.6714768	0.68676816	0.6714768
1742687400	0.67029112	-0.002235	-0.33	0.67222552	0.6758052	0.66959448
1742601000	0.67252568	-0.001012	-0.15	0.67305008	0.67820928	0.6655972
1742514600	0.67353776	-0.021379	-3.08	0.69712792	0.69955144	0.66903168
1742428200	0.69491672	0.03350664	5.07	0.66145776	0.696	0.66081616
1742341800	0.66141008	-0.01149	-1.71	0.6724668	0.6724668	0.64957768
1742255400	0.67290016	0.01212256	1.83	0.78910632	0.8176156	0.66069248
1742169000	0.6607776	-0.014383	-2.13	0.67477288	0.6789228	0.6561528
1742082600	0.67516048	0.003014	0.45	0.6723824	0.6775232	0.66949232
1741996200	0.67214648	0.02339528	3.61	0.64829816	0.68185704	0.64684184
1741909800	0.6487512	-0.020746	-3.10	0.670062	0.6744092	0.63933672
1741823400	0.66949752	0.0081984	1.24	0.6627992	0.67496928	0.645802
1741737000	0.66129912	0.03013952	4.78	0.62778944	0.6675528	0.61493664
1741650600	0.6311596	-0.012535	-1.95	0.78910632	0.8176156	0.62014496
1741564200	0.64369416	-0.045218	-6.56	0.68923616	0.69146776	0.6408
1741477800	0.68891176	-0.004347	-0.63	0.69359704	0.69480304	0.6823748
1741391400	0.69325896	-0.026969	-3.74	0.78910632	0.8176156	0.68577896
1741305000	0.72022808	-0.006115	-0.84	0.72636952	0.74224856	0.70300872
1741218600	0.72634288	0.02754728	3.94	0.69782	0.72780736	0.6914836
1741132200	0.6987956	0.0078904	1.14	0.68824448	0.7111756	0.65368888
1741045800	0.6909052	-0.062872	-8.34	0.78910632	0.8176156	0.68056448
1740959400	0.75377672	0.06738392	9.82	0.68885104	0.76050928	0.6800748
1740873000	0.6863928	0.01072032	1.59	0.67368008	0.69208288	0.67069512
1740786600	0.67567248	-0.001211	-0.18	0.67752	0.68068568	0.62649488
1740700200	0.67688392	0.00585024	0.87	0.67418512	0.69465576	0.661114
1740613800	0.67103368	-0.039007	-5.49	0.70905792	0.71405856	0.65737696
1740527400	0.71004064	-0.025024	-3.40	0.73153744	0.74006224	0.68799264
1740441000	0.73506456	-0.032973	-4.29	0.78910632	0.8176156	0.7326716
1740354600	0.76803776	-0.004821	-0.62	0.77258408	0.77326936	0.76214328
1740268200	0.77285848	0.00391088	0.51	0.76784024	0.77496776	0.76618528
1740181800	0.7689476	-0.018389	-2.34	0.78655568	0.79583712	0.75885256
1740095400	0.78733672	0.01471344	1.90	0.773044	0.78993808	0.77163568
1740009000	0.77262328	0.00941376	1.23	0.76459016	0.77458792	0.76021024
1739922600	0.76320952	-0.002959	-0.39	0.76690936	0.77253704	0.74715448
1739836200	0.7661688	-0.003007	-0.39	0.78910632	0.8176156	0.76179448
1739749800	0.76917544	-0.011528	-1.48	0.78118936	0.78189088	0.76874512
1739663400	0.78070336	0.00147176	0.19	0.77967952	0.78350176	0.77818088
1739577000	0.7792316	0.0065412	0.85	0.77355	0.79094896	0.77057584
1739490600	0.7726904	-0.00861	-1.10	0.78313576	0.78457968	0.76227632
1739404200	0.78130032	0.01490096	1.94	0.76599952	0.78477536	0.75316512
1739317800	0.76639936	-0.012679	-1.63	0.77997296	0.78799992	0.75901472
1739231400	0.77907808	0.00814544	1.06	0.78910632	0.8176156	0.77513432
1739145000	0.77093264	-0.001884	-0.24	0.77199472	0.77852976	0.7581432
1739058600	0.77281704	0.00065328	0.08	0.77236568	0.77501568	0.76566872
1738972200	0.77216376	0.00042392	0.05	0.77260704	0.8013504	0.76578384
1738885800	0.77173984	-0.00068	-0.09	0.77296936	0.7932316	0.76619056
1738799400	0.77241952	-0.011597	-1.48	0.78247824	0.79262192	0.76951928
1738713000	0.78401664	-0.029285	-3.60	0.81238168	0.8140412	0.7704
1738626600	0.813302	0.03235976	4.14	0.78910632	0.82	0.75270456
1738540200	0.78094224	-0.024911	-3.09	0.80434264	0.81153448	0.7700212
1738453800	0.80585352	-0.012747	-1.56	0.81859984	0.82192568	0.80222936
1738367400	0.81860096	-0.021426	-2.55	0.83824456	0.847306	0.81251536
1738281000	0.84002712	0.00938608	1.13	0.82990064	0.8510556	0.82722536
1738194600	0.83064104	0.0215656	2.67	0.8106624	0.83852568	0.81055208
1738108200	0.80907544	-0.005228	-0.64	0.81883912	0.82829104	0.80196224
1738021800	0.8143036	-0.009586	-1.16	0.78910632	0.81842488	0.78259872
1737935400	0.8238892	-0.015188	-1.81	0.83784616	0.84286056	0.82206576
1737849000	0.8390776	0.00113992	0.14	0.83781648	0.84218168	0.83332832
1737762600	0.83793768	0.00583824	0.70	0.83171696	0.85745128	0.82210456
1737676200	0.83209944	0.00078176	0.09	0.82915272	0.8537996	0.81017064
1737589800	0.83131768	-0.015828	-1.87	0.84938248	0.85022888	0.82670392
1737503400	0.84714536	0.03066544	3.76	0.81621664	0.85804616	0.80087536
1737417000	0.81647992	0.00537736	0.66	0.78910632	0.87216	0.7858876
1737330600	0.81110256	-0.023351	-2.80	0.83407512	0.85010968	0.79772824
1737244200	0.8344536	0.00059624	0.07	0.83438096	0.83917632	0.8183664