ZINCZINC

US$ 0.847783

0.003275

(

0.39%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1273

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.847783

Intercambio

Preguntar

US$ 0.848842

Última hora de transacción

09:22:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030831

Capacidad de mercado totalmente diluida

US$ 20,346,785

Fecha de Génesis

19/2/2018

Rango de días 0.840276-0.847783

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 24,000,000 / 24,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750032131	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	4 horas hace
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750032131	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750031400	0.84480504	0.000996	0.12	0.84334936	0.84942696	0.83631928
1749945000	0.84380904	-0.005282	-0.62	0.84836688	0.84836688	0.83520688
1749858600	0.84909112	0.00073552	0.09	0.847414	0.84950648	0.82348784
1749772200	0.8483556	-0.020751	-2.39	0.86956184	0.86989936	0.84644616
1749685800	0.86910656	-0.012149	-1.38	0.8822008	0.88317688	0.86573112
1749599400	0.88125592	-0.000517	-0.06	0.78910632	0.88271496	0.7858876
1749513000	0.88177264	0.03565856	4.21	0.78910632	0.88302736	0.7858876
1749426600	0.84611408	0.0006856	0.08	0.84448032	0.85191512	0.84045072
1749340200	0.84542848	0.00978512	1.17	0.83472912	0.84777384	0.832506
1749253800	0.83564336	0.02305976	2.84	0.81180808	0.8430216	0.80923648
1749167400	0.8125836	-0.026116	-3.11	0.83868272	0.84777144	0.80373976
1749081000	0.83869992	-0.004724	-0.56	0.84425712	0.84799472	0.83394536
1748994600	0.84342408	-0.00395	-0.47	0.8467324	0.85479696	0.83966064
1748908200	0.84737392	0.00125448	0.15	0.84525192	0.84795968	0.82979448
1748821800	0.84611944	0.00834672	1.00	0.8371492	0.84711816	0.83060912
1748735400	0.83777272	0.00624	0.75	0.83304272	0.83947184	0.82499
1748649000	0.83153272	-0.012149	-1.44	0.84594664	0.85069664	0.82968336
1748562600	0.84368168	-0.018733	-2.17	0.86230872	0.87145272	0.84368168
1748476200	0.8624144	-0.010466	-1.20	0.8714772	0.87408552	0.85457624
1748389800	0.87288	-0.002767	-0.32	0.87581272	0.886334	0.86070416
1748303400	0.8756468	0.00431216	0.49	0.87231712	0.88353512	0.8703132
1748217000	0.87133464	0.00910944	1.06	0.86237376	0.8736072	0.853742
1748130600	0.8622252	0.0062252	0.73	0.8584552	0.87584696	0.85653536
1748044200	0.856	-0.036725	-4.11	0.89327024	0.8939448	0.8558924
1747957800	0.8927252	0.015124	1.72	0.87753152	0.89595192	0.87451664
1747871400	0.8776012	0.02223208	2.60	0.85450072	0.88423328	0.8495508
1747785000	0.85536912	0.01011384	1.20	0.84558208	0.85829736	0.83391896
1747698600	0.84525528	-0.002154	-0.25	0.85178712	0.855672	0.81698864
1747612200	0.8474088	0.0216804	2.63	0.82583008	0.84799192	0.82543088
1747525800	0.8257284	-0.002921	-0.35	0.82816208	0.82974592	0.82160264
1747439400	0.82864912	-0.002045	-0.25	0.83037296	0.83682744	0.82521704
1747353000	0.83069408	0.0020736	0.25	0.82867112	0.83328	0.812092
1747266600	0.82862048	-0.005314	-0.64	0.83316616	0.8344	0.82160776
1747180200	0.8339348	0.01034208	1.26	0.82248288	0.83955288	0.81240816
1747093800	0.82359272	0.82359272	0	0.8334516	0.845856	0.80767224
1747007400	0	-0.836851	-100.00	0.78910632	0.8176156	0.7858876
1746921000	0.83685128	0.01346928	1.64	0.78910632	0.839	0.7858876
1746834600	0.823382	-0.001361	-0.17	0.82596616	0.83256152	0.8188536
1746748200	0.82474336	0.04818272	6.20	0.77651608	0.830488	0.7753276
1746661800	0.77656064	0.00215024	0.28	0.775112	0.78102056	0.76657816
1746575400	0.7744104	0.0160812	2.12	0.75760104	0.77501784	0.74734712
1746489000	0.7583292	0.00450768	0.60	0.75397512	0.76141368	0.7490728
1746402600	0.75382152	-0.012886	-1.68	0.76789448	0.77033232	0.75382152
1746316200	0.76670768	-0.008199	-1.06	0.77567784	0.77567784	0.76670768
1746229800	0.77490712	0.00351176	0.46	0.7728	0.783408	0.77141016
1746143400	0.77139536	0.01754056	2.33	0.75440368	0.77944728	0.75376192
1746057000	0.7538548	1.2E-5	0.00	0.75471752	0.761654	0.74436048
1745970600	0.75384288	-0.00692	-0.91	0.76014984	0.76391992	0.75083272
1745884200	0.7607628	0.0104376	1.39	0.74981928	0.76464616	0.74317392
1745797800	0.7503252	-0.00702	-0.93	0.75704944	0.7627328	0.74940056
1745711400	0.7573452	-0.0008	-0.11	0.75888008	0.7619688	0.7517364
1745625000	0.75814488	0.0063808	0.85	0.75137296	0.76700216	0.74345136
1745538600	0.75176408	-0.065852	-8.05	0.78910632	0.8176156	0.74090296
1745452200	0.8176156	0	0.00	0.78910632	0.8176156	0.7858876
1745365800	0.8176156	0.1193964	17.10	0.78910632	0.8176156	0.7858876
1745279400	0.6982192	0.01751328	2.57	0.6819792	0.70849872	0.68186696
1745193000	0.68070592	-0.000373	-0.05	0.68046136	0.68245656	0.67197184
1745106600	0.68107928	0.00532672	0.79	0.67587064	0.68387552	0.67528704
1745020200	0.67575256	-0.003317	-0.49	0.67937048	0.68050464	0.67476552
1744933800	0.67906976	0.0056644	0.84	0.67234448	0.68379024	0.67050896
1744847400	0.67340536	0.00432496	0.65	0.66935472	0.6837748	0.6651764
1744761000	0.6690804	-0.006879	-1.02	0.67650304	0.69178752	0.66888768
1744674600	0.67595936	0.00769104	1.15	0.66956456	0.68637496	0.66956456
1744588200	0.66826832	-0.014481	-2.12	0.68278504	0.6869764	0.66476152
1744501800	0.68274904	0.01581536	2.37	0.6672788	0.68650472	0.6623968
1744415400	0.66693368	0.02962256	4.65	0.63580008	0.67397584	0.63208024
1744329000	0.63731112	-0.024292	-3.67	0.66019312	0.6604388	0.62802656
1744242600	0.66160352	-0.156012	-19.08	0.78910632	0.8176156	0.5997384
1744156200	0.8176156	0	0.00	0.78910632	0.8176156	0.7858876
1744069800	0.8176156	0	0.00	0	0	0
1743983400	0.8176156	0	0.00	0	0	0
1743897000	0.8176156	0.14686376	21.90	0.78910632	0.8176156	0.7858876
1743810600	0.67075184	0.00470752	0.71	0.6655264	0.677412	0.65325656
1743724200	0.66604432	0.0053144	0.80	0.65983872	0.67032784	0.6498632
1743637800	0.66072992	-0.020569	-3.02	0.681388	0.70601216	0.65854568
1743551400	0.68129896	0.02182568	3.31	0.66040568	0.68393152	0.65935736
1743465000	0.65947328	0.00118816	0.18	0.78910632	0.8176156	0.65073576
1743378600	0.65828512	-0.001697	-0.26	0.66071584	0.66806648	0.65247448
1743292200	0.65998232	-0.01461	-2.17	0.67478144	0.67650896	0.65355352
1743205800	0.67459224	-0.022467	-3.22	0.69707152	0.69996432	0.66868104
1743119400	0.6970596	0.00202176	0.29	0.6951056	0.70210912	0.68709072
1743033000	0.69503784	-0.004198	-0.60	0.6988796	0.70637904	0.687208
1742946600	0.69923584	0.001168	0.17	0.70013568	0.70827856	0.69095032
1742860200	0.69806784	0.01252088	1.83	0.68764264	0.70986568	0.68463176
1742773800	0.68554696	0.01525584	2.28	0.6714768	0.68676816	0.6714768
1742687400	0.67029112	-0.002235	-0.33	0.67222552	0.6758052	0.66959448
1742601000	0.67252568	-0.001012	-0.15	0.67305008	0.67820928	0.6655972
1742514600	0.67353776	-0.021379	-3.08	0.69712792	0.69955144	0.66903168
1742428200	0.69491672	0.03350664	5.07	0.66145776	0.696	0.66081616
1742341800	0.66141008	-0.01149	-1.71	0.6724668	0.6724668	0.64957768
1742255400	0.67290016	0.01212256	1.83	0.78910632	0.8176156	0.66069248
1742169000	0.6607776	-0.014383	-2.13	0.67477288	0.6789228	0.6561528
1742082600	0.67516048	0.003014	0.45	0.6723824	0.6775232	0.66949232