Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Sustain Fx 4.75% Apr26 Usd | 3027634 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 100.40 | 10:33:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.33 | 100.33 | 100.40 | 100.40 | 100.33 |
Resumen Histórico 3027634
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3027634 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.40 | 0.07 | 0.07% | 100.33 | 100.40 | 100.33 | 42,000 |
| 25 Jul 2024 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 100.33 | 0 |
| 24 Jul 2024 | 100.33 | 0.06 | 0.06% | 100.33 | 100.33 | 100.30 | 140,000 |
| 23 Jul 2024 | 100.27 | 0.00 | 0.00% | 100.45 | 100.48 | 100.26 | 72,000 |
| 22 Jul 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 100.27 | 0 |
| 19 Jul 2024 | 100.27 | -0.22 | -0.22% | 100.40 | 100.40 | 100.27 | 140,000 |
| 18 Jul 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 17 Jul 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 16 Jul 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 15 Jul 2024 | 100.49 | 0.17 | 0.17% | 100.49 | 100.49 | 100.49 | 55,000 |
| 12 Jul 2024 | 100.32 | 0.04 | 0.04% | 100.32 | 100.32 | 100.32 | 13,000 |
| 11 Jul 2024 | 100.28 | 0.13 | 0.13% | 100.10 | 100.28 | 100.10 | 85,000 |
| 10 Jul 2024 | 100.15 | 0.06 | 0.06% | 100.15 | 100.15 | 100.15 | 54,000 |
| 09 Jul 2024 | 100.09 | -0.05 | -0.05% | 100.15 | 100.15 | 100.09 | 8,000 |
