3027634 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 100.40 | 0.07 | 0.07% | 100.33 | 100.40 | 100.33 | 42,000 |
25 Jul 2024 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 100.33 | 0 |
24 Jul 2024 | 100.33 | 0.06 | 0.06% | 100.33 | 100.33 | 100.30 | 140,000 |
23 Jul 2024 | 100.27 | 0.00 | 0.00% | 100.45 | 100.48 | 100.26 | 72,000 |
22 Jul 2024 | 100.27 | 0.00 | 0.00% | 100.27 | 100.27 | 100.27 | 0 |
19 Jul 2024 | 100.27 | -0.22 | -0.22% | 100.40 | 100.40 | 100.27 | 140,000 |
18 Jul 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
17 Jul 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
16 Jul 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
15 Jul 2024 | 100.49 | 0.17 | 0.17% | 100.49 | 100.49 | 100.49 | 55,000 |
12 Jul 2024 | 100.32 | 0.04 | 0.04% | 100.32 | 100.32 | 100.32 | 13,000 |
11 Jul 2024 | 100.28 | 0.13 | 0.13% | 100.10 | 100.28 | 100.10 | 85,000 |
10 Jul 2024 | 100.15 | 0.06 | 0.06% | 100.15 | 100.15 | 100.15 | 54,000 |
09 Jul 2024 | 100.09 | -0.05 | -0.05% | 100.15 | 100.15 | 100.09 | 8,000 |