Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3031719 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 19 Jul 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
| 18 Jul 2024 | 101.84 | 1.45 | 1.44% | 101.84 | 101.84 | 101.84 | 20,000 |
| 17 Jul 2024 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 100.39 | 0 |
| 16 Jul 2024 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 100.39 | 0 |
| 15 Jul 2024 | 100.39 | -1.49 | -1.46% | 100.39 | 100.39 | 100.39 | 10,000 |
| 12 Jul 2024 | 101.88 | 1.32 | 1.31% | 100.15 | 101.88 | 100.00 | 60,000 |
| 11 Jul 2024 | 100.56 | 0.65 | 0.65% | 100.56 | 100.56 | 100.56 | 10,000 |
| 10 Jul 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 99.91 | 0 |
