Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib 39 Gbp 5 | 309217 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.86 | 10:34:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.86 |
Resumen Histórico 309217
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
309217 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 25 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 24 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 23 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 22 Abr 2024 | 103.86 | -0.18 | -0.17% | 104.00 | 104.00 | 103.53 | 120,000 |
| 19 Abr 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 104.04 | 0 |
| 18 Abr 2024 | 104.04 | 0.05 | 0.05% | 104.04 | 104.04 | 104.04 | 1,000 |
| 17 Abr 2024 | 103.99 | 0.49 | 0.47% | 103.99 | 103.99 | 103.99 | 100,000 |
| 16 Abr 2024 | 103.50 | -0.39 | -0.38% | 103.50 | 103.50 | 103.50 | 10,000 |
| 15 Abr 2024 | 103.89 | -1.09 | -1.04% | 104.79 | 104.79 | 103.89 | 14,000 |
| 12 Abr 2024 | 104.98 | 0.00 | 0.00% | 104.98 | 104.98 | 104.98 | 0 |
| 11 Abr 2024 | 104.98 | -0.41 | -0.39% | 104.92 | 104.98 | 104.55 | 13,000 |
| 10 Abr 2024 | 105.39 | 0.00 | 0.00% | 105.39 | 105.39 | 105.39 | 0 |
| 09 Abr 2024 | 105.39 | 0.00 | 0.00% | 105.39 | 105.39 | 105.39 | 0 |
| 08 Abr 2024 | 105.39 | -0.29 | -0.27% | 105.39 | 105.39 | 105.39 | 19,000 |
| 05 Abr 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0 |
| 04 Abr 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0 |
| 03 Abr 2024 | 105.68 | -0.37 | -0.35% | 105.30 | 106.24 | 105.30 | 42,000 |
| 02 Abr 2024 | 106.05 | -1.60 | -1.49% | 106.81 | 106.81 | 106.05 | 33,000 |
| 28 Mar 2024 | 107.65 | 0.45 | 0.42% | 107.65 | 107.65 | 107.65 | 15,000 |
| 27 Mar 2024 | 107.20 | 0.32 | 0.30% | 107.20 | 107.20 | 107.20 | 1,000 |
