Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
309217 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 105.24 | 0.29 | 0.28% | 105.24 | 105.24 | 105.24 | 5,000 |
| 09 May 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 104.95 | 0 |
| 08 May 2024 | 104.95 | 1.99 | 1.93% | 104.95 | 104.95 | 104.95 | 4,000 |
| 07 May 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 102.96 | 0 |
| 06 May 2024 | 102.96 | -0.94 | -0.90% | 102.96 | 102.96 | 102.96 | 5,000 |
| 03 May 2024 | 103.90 | 0.90 | 0.87% | 103.50 | 104.01 | 103.50 | 77,000 |
| 02 May 2024 | 103.00 | -0.40 | -0.39% | 103.00 | 103.00 | 103.00 | 4,000 |
| 30 Abr 2024 | 103.40 | -0.46 | -0.44% | 103.40 | 103.40 | 103.40 | 50,000 |
| 29 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 26 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 25 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 24 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 23 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| 22 Abr 2024 | 103.86 | -0.18 | -0.17% | 104.00 | 104.00 | 103.53 | 120,000 |
| 19 Abr 2024 | 104.04 | 0.00 | 0.00% | 104.04 | 104.04 | 104.04 | 0 |
| 18 Abr 2024 | 104.04 | 0.05 | 0.05% | 104.04 | 104.04 | 104.04 | 1,000 |
| 17 Abr 2024 | 103.99 | 0.49 | 0.47% | 103.99 | 103.99 | 103.99 | 100,000 |
| 16 Abr 2024 | 103.50 | -0.39 | -0.38% | 103.50 | 103.50 | 103.50 | 10,000 |
| 15 Abr 2024 | 103.89 | -1.09 | -1.04% | 104.79 | 104.79 | 103.89 | 14,000 |
| 12 Abr 2024 | 104.98 | 0.00 | 0.00% | 104.98 | 104.98 | 104.98 | 0 |
| 11 Abr 2024 | 104.98 | -0.41 | -0.39% | 104.92 | 104.98 | 104.55 | 13,000 |
| 10 Abr 2024 | 105.39 | 0.00 | 0.00% | 105.39 | 105.39 | 105.39 | 0 |
| 09 Abr 2024 | 105.39 | 0.00 | 0.00% | 105.39 | 105.39 | 105.39 | 0 |
| 08 Abr 2024 | 105.39 | -0.29 | -0.27% | 105.39 | 105.39 | 105.39 | 19,000 |
| 05 Abr 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0 |
| 04 Abr 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0 |
| 03 Abr 2024 | 105.68 | -0.37 | -0.35% | 105.30 | 106.24 | 105.30 | 42,000 |
| 02 Abr 2024 | 106.05 | -1.60 | -1.49% | 106.81 | 106.81 | 106.05 | 33,000 |
| 28 Mar 2024 | 107.65 | 0.45 | 0.42% | 107.65 | 107.65 | 107.65 | 15,000 |
| 27 Mar 2024 | 107.20 | 0.32 | 0.30% | 107.20 | 107.20 | 107.20 | 1,000 |
| 26 Mar 2024 | 106.88 | 0.00 | 0.00% | 106.88 | 106.88 | 106.88 | 0 |
| 25 Mar 2024 | 106.88 | 0.00 | 0.00% | 106.88 | 106.88 | 106.88 | 0 |
| 22 Mar 2024 | 106.88 | 0.00 | 0.00% | 106.88 | 106.88 | 106.88 | 0 |
| 21 Mar 2024 | 106.88 | 0.78 | 0.74% | 106.37 | 106.88 | 106.37 | 16,000 |
| 20 Mar 2024 | 106.10 | 0.11 | 0.10% | 106.30 | 106.36 | 106.10 | 50,000 |
| 19 Mar 2024 | 105.99 | 0.29 | 0.27% | 105.98 | 105.99 | 105.98 | 15,000 |
| 18 Mar 2024 | 105.70 | -0.26 | -0.25% | 105.70 | 105.70 | 105.70 | 4,000 |
| 15 Mar 2024 | 105.96 | -0.34 | -0.32% | 106.28 | 106.28 | 105.96 | 11,000 |
| 14 Mar 2024 | 106.30 | -0.20 | -0.19% | 106.30 | 106.30 | 106.30 | 2,000 |
| 13 Mar 2024 | 106.50 | -0.50 | -0.47% | 106.50 | 106.50 | 106.50 | 5,000 |
| 12 Mar 2024 | 107.00 | -0.69 | -0.64% | 107.00 | 107.00 | 107.00 | 3,000 |
| 11 Mar 2024 | 107.69 | -0.05 | -0.05% | 107.69 | 107.69 | 107.69 | 1,000 |
| 08 Mar 2024 | 107.74 | 0.64 | 0.60% | 107.15 | 107.74 | 107.15 | 23,000 |
| 07 Mar 2024 | 107.10 | -0.06 | -0.06% | 107.10 | 107.10 | 107.10 | 5,000 |
| 06 Mar 2024 | 107.16 | 1.71 | 1.62% | 107.20 | 107.20 | 107.16 | 13,000 |
| 05 Mar 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0 |
| 04 Mar 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0 |
| 01 Mar 2024 | 105.45 | 1.56 | 1.50% | 105.27 | 105.45 | 105.27 | 11,000 |
| 29 Feb 2024 | 103.89 | 0.00 | 0.00% | 103.89 | 103.89 | 103.89 | 0 |
| 28 Feb 2024 | 103.89 | -1.31 | -1.25% | 104.89 | 104.89 | 103.89 | 17,000 |
| 27 Feb 2024 | 105.20 | -0.01 | -0.01% | 105.20 | 105.20 | 105.20 | 1,000 |
| 26 Feb 2024 | 105.21 | 0.42 | 0.40% | 105.46 | 105.49 | 105.21 | 166,000 |
| 23 Feb 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
| 22 Feb 2024 | 104.79 | -0.46 | -0.44% | 104.79 | 104.79 | 104.79 | 10,000 |
| 21 Feb 2024 | 105.25 | 0.41 | 0.39% | 105.25 | 105.25 | 105.25 | 10,000 |
| 20 Feb 2024 | 104.84 | 0.09 | 0.09% | 104.84 | 104.84 | 104.84 | 126,000 |
| 19 Feb 2024 | 104.75 | -0.31 | -0.30% | 104.75 | 104.75 | 104.75 | 10,000 |
| 16 Feb 2024 | 105.06 | 0.06 | 0.06% | 105.00 | 105.06 | 105.00 | 23,000 |
| 15 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 14 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 13 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 12 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
