Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
364286 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 99.19 | 0.31 | 0.31% | 98.40 | 99.19 | 98.07 | 70,000 |
| 25 Abr 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
| 24 Abr 2024 | 98.88 | 0.48 | 0.49% | 98.88 | 98.88 | 98.88 | 30,000 |
| 23 Abr 2024 | 98.40 | -1.15 | -1.16% | 98.40 | 98.40 | 98.40 | 10,000 |
| 22 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 19 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 18 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 5,000 |
| 17 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.50 | 28,000 |
| 16 Abr 2024 | 99.55 | 1.15 | 1.17% | 98.75 | 99.55 | 98.75 | 100,000 |
| 15 Abr 2024 | 98.40 | -0.59 | -0.60% | 98.60 | 98.60 | 98.35 | 33,000 |
| 12 Abr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 11 Abr 2024 | 98.99 | 0.96 | 0.98% | 98.55 | 98.99 | 98.55 | 65,000 |
| 10 Abr 2024 | 98.03 | -0.27 | -0.27% | 98.30 | 98.83 | 97.49 | 91,000 |
| 09 Abr 2024 | 98.30 | -0.30 | -0.30% | 98.99 | 98.99 | 98.30 | 23,000 |
| 08 Abr 2024 | 98.60 | -0.39 | -0.39% | 98.60 | 98.60 | 98.60 | 3,000 |
| 05 Abr 2024 | 98.99 | 0.36 | 0.37% | 98.98 | 98.99 | 98.98 | 77,000 |
| 04 Abr 2024 | 98.63 | 0.41 | 0.42% | 98.63 | 98.63 | 98.63 | 10,000 |
| 03 Abr 2024 | 98.22 | -0.58 | -0.59% | 98.80 | 98.99 | 98.22 | 31,000 |
| 02 Abr 2024 | 98.80 | 0.10 | 0.10% | 98.99 | 98.99 | 98.80 | 18,000 |
| 28 Mar 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 27 Mar 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 26 Mar 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 25 Mar 2024 | 98.70 | 0.09 | 0.09% | 98.70 | 98.70 | 98.70 | 100,000 |
| 22 Mar 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| 21 Mar 2024 | 98.61 | 0.01 | 0.01% | 98.40 | 98.61 | 98.40 | 56,000 |
| 20 Mar 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 19 Mar 2024 | 98.60 | -0.07 | -0.07% | 98.60 | 98.60 | 98.60 | 14,000 |
| 18 Mar 2024 | 98.67 | 0.46 | 0.47% | 98.67 | 98.67 | 98.67 | 20,000 |
| 15 Mar 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| 14 Mar 2024 | 98.21 | -0.37 | -0.38% | 98.58 | 98.89 | 98.21 | 217,000 |
| 13 Mar 2024 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 98.58 | 0 |
| 12 Mar 2024 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 98.58 | 10,000 |
| 11 Mar 2024 | 98.58 | 0.28 | 0.28% | 98.46 | 98.58 | 98.40 | 130,000 |
| 08 Mar 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 07 Mar 2024 | 98.30 | -0.39 | -0.40% | 98.30 | 98.30 | 98.30 | 10,000 |
| 06 Mar 2024 | 98.69 | 0.09 | 0.09% | 98.69 | 98.69 | 98.69 | 15,000 |
| 05 Mar 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 04 Mar 2024 | 98.60 | -0.35 | -0.35% | 98.60 | 98.60 | 98.60 | 10,000 |
| 01 Mar 2024 | 98.95 | 0.52 | 0.53% | 98.43 | 98.95 | 98.43 | 29,000 |
| 29 Feb 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 0 |
| 28 Feb 2024 | 98.43 | 0.00 | 0.00% | 98.43 | 98.43 | 98.43 | 2,000 |
| 27 Feb 2024 | 98.43 | 0.23 | 0.23% | 98.11 | 98.43 | 98.11 | 18,000 |
| 26 Feb 2024 | 98.20 | -0.74 | -0.75% | 98.29 | 98.37 | 98.10 | 387,000 |
| 23 Feb 2024 | 98.94 | 0.69 | 0.70% | 97.99 | 98.94 | 97.99 | 50,000 |
| 22 Feb 2024 | 98.25 | -0.70 | -0.71% | 98.25 | 98.25 | 98.25 | 20,000 |
| 21 Feb 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| 20 Feb 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0 |
| 19 Feb 2024 | 98.95 | 0.93 | 0.95% | 98.91 | 98.95 | 98.91 | 35,000 |
| 16 Feb 2024 | 98.02 | 0.00 | 0.00% | 98.02 | 98.02 | 98.02 | 0 |
| 15 Feb 2024 | 98.02 | -0.45 | -0.46% | 98.03 | 98.03 | 98.02 | 10,000 |
| 14 Feb 2024 | 98.47 | 0.94 | 0.96% | 98.46 | 98.47 | 98.46 | 60,000 |
| 13 Feb 2024 | 97.53 | -0.94 | -0.95% | 97.42 | 97.53 | 97.41 | 11,000 |
| 12 Feb 2024 | 98.47 | 0.47 | 0.48% | 98.47 | 98.47 | 98.39 | 45,000 |
| 09 Feb 2024 | 98.00 | -0.05 | -0.05% | 98.00 | 98.00 | 98.00 | 25,000 |
| 08 Feb 2024 | 98.05 | -0.43 | -0.44% | 98.06 | 98.06 | 98.05 | 81,000 |
| 07 Feb 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 06 Feb 2024 | 98.48 | -0.52 | -0.53% | 98.48 | 98.48 | 98.48 | 4,000 |
| 05 Feb 2024 | 99.00 | 0.50 | 0.51% | 98.08 | 99.00 | 98.00 | 108,000 |
| 02 Feb 2024 | 98.50 | -0.10 | -0.10% | 98.50 | 98.50 | 98.50 | 34,000 |
| 01 Feb 2024 | 98.60 | 0.00 | 0.00% | 98.45 | 98.60 | 98.45 | 30,000 |
| 31 Ene 2024 | 98.60 | 0.49 | 0.50% | 98.30 | 98.64 | 98.30 | 216,000 |
| 30 Ene 2024 | 98.11 | -0.50 | -0.51% | 98.53 | 98.53 | 98.11 | 25,000 |
| 29 Ene 2024 | 98.61 | 0.84 | 0.86% | 98.61 | 98.61 | 98.61 | 15,000 |
