Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria-35 Cms Link | 382609 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.44 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.44 |
Resumen Histórico 382609
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
382609 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
| 24 Abr 2024 | 104.44 | 1.42 | 1.38% | 104.44 | 104.44 | 104.44 | 6,000 |
| 23 Abr 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0 |
| 22 Abr 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0 |
| 19 Abr 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0 |
| 18 Abr 2024 | 103.02 | -2.98 | -2.81% | 103.51 | 103.51 | 103.02 | 29,000 |
| 17 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 16 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 15 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 12 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 11 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 6,000 |
| 10 Abr 2024 | 106.00 | 2.59 | 2.50% | 104.40 | 106.00 | 104.40 | 94,000 |
| 09 Abr 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 103.41 | 0 |
| 08 Abr 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 103.41 | 0 |
| 05 Abr 2024 | 103.41 | 0.01 | 0.01% | 104.01 | 104.01 | 103.41 | 5,000 |
| 04 Abr 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 03 Abr 2024 | 103.40 | -0.30 | -0.29% | 103.41 | 103.41 | 103.40 | 10,000 |
| 02 Abr 2024 | 103.70 | 0.10 | 0.10% | 103.70 | 103.70 | 103.70 | 10,000 |
| 28 Mar 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |
| 27 Mar 2024 | 103.60 | -0.30 | -0.29% | 103.60 | 103.60 | 103.60 | 2,000 |
| 26 Mar 2024 | 103.90 | -0.09 | -0.09% | 103.90 | 103.90 | 103.90 | 7,000 |
