Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
382609 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
| 02 May 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
| 30 Abr 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
| 29 Abr 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
| 26 Abr 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
| 25 Abr 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
| 24 Abr 2024 | 104.44 | 1.42 | 1.38% | 104.44 | 104.44 | 104.44 | 6,000 |
| 23 Abr 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0 |
| 22 Abr 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0 |
| 19 Abr 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0 |
| 18 Abr 2024 | 103.02 | -2.98 | -2.81% | 103.51 | 103.51 | 103.02 | 29,000 |
| 17 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 16 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 15 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 12 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
| 11 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 6,000 |
| 10 Abr 2024 | 106.00 | 2.59 | 2.50% | 104.40 | 106.00 | 104.40 | 94,000 |
| 09 Abr 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 103.41 | 0 |
| 08 Abr 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 103.41 | 0 |
| 05 Abr 2024 | 103.41 | 0.01 | 0.01% | 104.01 | 104.01 | 103.41 | 5,000 |
| 04 Abr 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 03 Abr 2024 | 103.40 | -0.30 | -0.29% | 103.41 | 103.41 | 103.40 | 10,000 |
| 02 Abr 2024 | 103.70 | 0.10 | 0.10% | 103.70 | 103.70 | 103.70 | 10,000 |
| 28 Mar 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |
| 27 Mar 2024 | 103.60 | -0.30 | -0.29% | 103.60 | 103.60 | 103.60 | 2,000 |
| 26 Mar 2024 | 103.90 | -0.09 | -0.09% | 103.90 | 103.90 | 103.90 | 7,000 |
| 25 Mar 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 103.99 | 0 |
| 22 Mar 2024 | 103.99 | 0.38 | 0.37% | 103.61 | 103.99 | 103.61 | 20,000 |
| 21 Mar 2024 | 103.61 | 0.36 | 0.35% | 103.61 | 103.61 | 103.61 | 2,000 |
| 20 Mar 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
| 19 Mar 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 10,000 |
| 18 Mar 2024 | 103.25 | -0.10 | -0.10% | 103.35 | 103.35 | 103.25 | 36,000 |
| 15 Mar 2024 | 103.35 | -0.95 | -0.91% | 104.00 | 104.00 | 103.35 | 30,000 |
| 14 Mar 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 104.30 | 0 |
| 13 Mar 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 104.30 | 0 |
| 12 Mar 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 104.30 | 0 |
| 11 Mar 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 104.30 | 0 |
| 08 Mar 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 104.30 | 0 |
| 07 Mar 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 104.30 | 0 |
| 06 Mar 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 104.30 | 0 |
| 05 Mar 2024 | 104.30 | 2.75 | 2.71% | 103.88 | 104.30 | 103.88 | 50,000 |
| 04 Mar 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 01 Mar 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 29 Feb 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| 28 Feb 2024 | 101.55 | -3.39 | -3.23% | 101.56 | 101.56 | 101.55 | 3,000 |
| 27 Feb 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 104.94 | 0 |
| 26 Feb 2024 | 104.94 | 2.98 | 2.92% | 104.94 | 104.94 | 104.94 | 1,000 |
| 23 Feb 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| 22 Feb 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| 21 Feb 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| 20 Feb 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| 19 Feb 2024 | 101.96 | -3.26 | -3.10% | 101.97 | 101.97 | 101.96 | 17,000 |
| 16 Feb 2024 | 105.22 | 3.19 | 3.13% | 105.21 | 105.22 | 105.21 | 5,000 |
| 15 Feb 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 102.03 | 0 |
| 14 Feb 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 102.03 | 0 |
| 13 Feb 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 102.03 | 0 |
| 12 Feb 2024 | 102.03 | -3.22 | -3.06% | 102.77 | 102.77 | 102.03 | 12,000 |
| 09 Feb 2024 | 105.25 | 2.75 | 2.68% | 103.50 | 105.25 | 103.50 | 150,000 |
| 08 Feb 2024 | 102.50 | -3.25 | -3.07% | 102.51 | 102.51 | 102.50 | 6,000 |
| 07 Feb 2024 | 105.75 | 1.95 | 1.88% | 104.95 | 105.75 | 104.95 | 12,000 |
| 06 Feb 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
| 05 Feb 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 103.80 | 0 |
