Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
387778 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 115.48 | 0.03 | 0.03% | 115.48 | 115.48 | 115.48 | 1,000 |
| 25 Jun 2024 | 115.45 | 0.00 | 0.00% | 115.45 | 115.45 | 115.45 | 0 |
| 24 Jun 2024 | 115.45 | -0.09 | -0.08% | 115.72 | 115.72 | 115.45 | 13,000 |
| 21 Jun 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 0 |
| 20 Jun 2024 | 115.54 | -0.96 | -0.82% | 115.54 | 115.54 | 115.54 | 4,000 |
| 19 Jun 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| 18 Jun 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| 17 Jun 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| 14 Jun 2024 | 116.50 | 2.03 | 1.77% | 115.97 | 116.50 | 115.97 | 218,000 |
| 13 Jun 2024 | 114.47 | 0.00 | 0.00% | 114.47 | 114.47 | 114.47 | 0 |
| 12 Jun 2024 | 114.47 | 0.94 | 0.83% | 114.47 | 114.47 | 114.47 | 5,000 |
| 11 Jun 2024 | 113.53 | -0.17 | -0.15% | 113.15 | 113.53 | 113.15 | 12,000 |
| 10 Jun 2024 | 113.70 | 0.00 | 0.00% | 113.70 | 113.70 | 113.70 | 0 |
| 07 Jun 2024 | 113.70 | -0.39 | -0.34% | 114.04 | 114.04 | 113.70 | 14,000 |
| 06 Jun 2024 | 114.09 | -0.44 | -0.38% | 114.09 | 114.09 | 114.09 | 100,000 |
| 05 Jun 2024 | 114.53 | 0.33 | 0.29% | 114.45 | 114.53 | 114.40 | 42,000 |
| 04 Jun 2024 | 114.20 | 0.99 | 0.87% | 114.40 | 114.40 | 114.20 | 13,000 |
| 03 Jun 2024 | 113.21 | 0.00 | 0.00% | 113.21 | 113.21 | 113.21 | 0 |
| 31 May 2024 | 113.21 | 0.07 | 0.06% | 113.03 | 113.39 | 112.60 | 350,000 |
| 30 May 2024 | 113.14 | 0.19 | 0.17% | 112.94 | 113.14 | 112.94 | 117,000 |
| 29 May 2024 | 112.95 | -1.20 | -1.05% | 113.41 | 113.41 | 112.95 | 14,000 |
| 28 May 2024 | 114.15 | 0.00 | 0.00% | 114.15 | 114.15 | 114.15 | 0 |
| 27 May 2024 | 114.15 | -0.11 | -0.10% | 113.90 | 114.15 | 113.90 | 121,000 |
| 24 May 2024 | 114.26 | 0.00 | 0.00% | 114.26 | 114.26 | 114.26 | 0 |
| 23 May 2024 | 114.26 | -0.24 | -0.21% | 114.26 | 114.26 | 114.26 | 1,000 |
| 22 May 2024 | 114.50 | -0.26 | -0.23% | 114.18 | 114.50 | 114.18 | 5,000 |
| 21 May 2024 | 114.76 | 0.02 | 0.02% | 114.73 | 114.83 | 114.55 | 141,000 |
| 20 May 2024 | 114.74 | -0.87 | -0.75% | 114.68 | 114.74 | 114.60 | 14,000 |
| 17 May 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
| 16 May 2024 | 115.61 | 0.90 | 0.78% | 115.61 | 115.61 | 115.61 | 100,000 |
| 15 May 2024 | 114.71 | 0.00 | 0.00% | 114.71 | 114.71 | 114.71 | 0 |
| 14 May 2024 | 114.71 | 0.03 | 0.03% | 114.71 | 114.71 | 114.71 | 5,000 |
| 13 May 2024 | 114.68 | -0.10 | -0.09% | 114.68 | 114.68 | 114.68 | 1,000 |
| 10 May 2024 | 114.78 | -0.65 | -0.56% | 115.03 | 115.03 | 114.78 | 105,000 |
| 09 May 2024 | 115.43 | 0.00 | 0.00% | 115.43 | 115.43 | 115.43 | 0 |
| 08 May 2024 | 115.43 | -0.07 | -0.06% | 115.82 | 115.82 | 115.43 | 164,000 |
| 07 May 2024 | 115.50 | 0.29 | 0.25% | 115.50 | 115.50 | 115.50 | 70,000 |
| 06 May 2024 | 115.21 | -0.04 | -0.03% | 115.37 | 115.66 | 115.21 | 77,000 |
| 03 May 2024 | 115.25 | 1.15 | 1.01% | 115.20 | 115.25 | 115.20 | 120,000 |
| 02 May 2024 | 114.10 | 0.12 | 0.11% | 114.36 | 114.43 | 114.10 | 353,000 |
| 30 Abr 2024 | 113.98 | -0.32 | -0.28% | 114.27 | 114.27 | 113.98 | 354,000 |
| 29 Abr 2024 | 114.30 | -0.02 | -0.02% | 114.30 | 114.30 | 114.30 | 100,000 |
| 26 Abr 2024 | 114.32 | 0.73 | 0.64% | 113.76 | 114.32 | 113.76 | 34,000 |
| 25 Abr 2024 | 113.59 | -0.35 | -0.31% | 113.99 | 113.99 | 113.58 | 50,000 |
| 24 Abr 2024 | 113.94 | -0.83 | -0.72% | 114.50 | 114.50 | 113.90 | 43,000 |
| 23 Abr 2024 | 114.77 | -0.14 | -0.12% | 115.08 | 115.08 | 114.77 | 16,000 |
| 22 Abr 2024 | 114.91 | 0.03 | 0.03% | 114.65 | 114.91 | 114.50 | 17,000 |
| 19 Abr 2024 | 114.88 | -0.32 | -0.28% | 114.83 | 114.88 | 114.77 | 67,000 |
| 18 Abr 2024 | 115.20 | -0.05 | -0.04% | 115.70 | 115.70 | 115.20 | 30,000 |
| 17 Abr 2024 | 115.25 | 0.20 | 0.17% | 115.12 | 115.25 | 115.12 | 60,000 |
| 16 Abr 2024 | 115.05 | -1.23 | -1.06% | 115.56 | 115.56 | 114.80 | 56,000 |
| 15 Abr 2024 | 116.28 | 0.00 | 0.00% | 116.28 | 116.28 | 116.28 | 0 |
| 12 Abr 2024 | 116.28 | 0.95 | 0.82% | 116.28 | 116.28 | 116.28 | 35,000 |
| 11 Abr 2024 | 115.33 | -0.59 | -0.51% | 115.44 | 115.44 | 115.33 | 57,000 |
| 10 Abr 2024 | 115.92 | -0.24 | -0.21% | 115.92 | 115.92 | 115.92 | 40,000 |
| 09 Abr 2024 | 116.16 | 0.55 | 0.48% | 116.16 | 116.16 | 116.16 | 90,000 |
| 08 Abr 2024 | 115.61 | -1.15 | -0.98% | 115.61 | 115.61 | 115.61 | 1,000 |
| 05 Abr 2024 | 116.76 | 0.84 | 0.72% | 116.76 | 116.76 | 116.76 | 2,000 |
| 04 Abr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| 03 Abr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| 02 Abr 2024 | 115.92 | -1.28 | -1.09% | 115.81 | 115.92 | 115.81 | 43,000 |
