Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
387794 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 114.00 | -1.27 | -1.10% | 114.06 | 114.06 | 114.00 | 38,000 |
| 13 Jun 2024 | 115.27 | 0.00 | 0.00% | 115.27 | 115.27 | 115.27 | 0 |
| 12 Jun 2024 | 115.27 | 2.57 | 2.28% | 115.27 | 115.27 | 115.27 | 4,000 |
| 11 Jun 2024 | 112.70 | -1.10 | -0.97% | 112.70 | 112.70 | 112.70 | 20,000 |
| 10 Jun 2024 | 113.80 | -0.94 | -0.82% | 113.97 | 113.97 | 113.51 | 41,000 |
| 07 Jun 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| 06 Jun 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| 05 Jun 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| 04 Jun 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| 03 Jun 2024 | 114.74 | 0.84 | 0.74% | 114.58 | 114.74 | 114.58 | 21,000 |
| 31 May 2024 | 113.90 | 0.00 | 0.00% | 113.90 | 113.90 | 113.90 | 0 |
| 30 May 2024 | 113.90 | -0.50 | -0.44% | 113.90 | 113.90 | 113.90 | 34,000 |
| 29 May 2024 | 114.40 | -0.92 | -0.80% | 114.35 | 114.40 | 114.35 | 6,000 |
| 28 May 2024 | 115.32 | 0.81 | 0.71% | 115.32 | 115.32 | 115.32 | 10,000 |
| 27 May 2024 | 114.51 | 0.00 | 0.00% | 114.51 | 114.51 | 114.51 | 0 |
| 24 May 2024 | 114.51 | -0.35 | -0.30% | 114.58 | 114.58 | 114.51 | 14,000 |
| 23 May 2024 | 114.86 | -0.20 | -0.17% | 114.86 | 114.86 | 114.86 | 1,000 |
| 22 May 2024 | 115.06 | -0.84 | -0.72% | 115.06 | 115.06 | 115.06 | 5,000 |
| 21 May 2024 | 115.90 | 0.59 | 0.51% | 115.90 | 115.90 | 115.90 | 2,000 |
| 20 May 2024 | 115.31 | -0.99 | -0.85% | 115.31 | 115.31 | 115.31 | 2,000 |
| 17 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 20,000 |
| 16 May 2024 | 116.30 | 0.61 | 0.53% | 116.30 | 116.30 | 116.30 | 25,000 |
| 15 May 2024 | 115.69 | 0.00 | 0.00% | 115.69 | 115.69 | 115.69 | 0 |
| 14 May 2024 | 115.69 | -0.26 | -0.22% | 115.68 | 115.69 | 115.68 | 60,000 |
| 13 May 2024 | 115.95 | -0.05 | -0.04% | 115.95 | 115.95 | 115.95 | 5,000 |
| 10 May 2024 | 116.00 | 0.23 | 0.20% | 116.00 | 116.00 | 116.00 | 250,000 |
| 09 May 2024 | 115.77 | -0.43 | -0.37% | 116.00 | 116.00 | 115.77 | 395,000 |
| 08 May 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 116.20 | 0 |
| 07 May 2024 | 116.20 | -0.03 | -0.03% | 116.20 | 116.20 | 116.20 | 25,000 |
| 06 May 2024 | 116.23 | 1.00 | 0.87% | 115.74 | 116.23 | 115.73 | 222,000 |
| 03 May 2024 | 115.23 | 0.00 | 0.00% | 115.23 | 115.23 | 115.23 | 0 |
| 02 May 2024 | 115.23 | 0.10 | 0.09% | 115.23 | 115.23 | 115.23 | 250,000 |
| 30 Abr 2024 | 115.13 | -0.55 | -0.48% | 115.13 | 115.13 | 115.13 | 250,000 |
| 29 Abr 2024 | 115.68 | 0.76 | 0.66% | 115.68 | 115.68 | 115.68 | 4,000 |
| 26 Abr 2024 | 114.92 | 0.52 | 0.45% | 114.92 | 114.92 | 114.92 | 9,000 |
| 25 Abr 2024 | 114.40 | -0.35 | -0.31% | 114.40 | 114.40 | 114.40 | 5,000 |
| 24 Abr 2024 | 114.75 | -0.99 | -0.86% | 115.20 | 115.20 | 114.75 | 17,000 |
| 23 Abr 2024 | 115.74 | 0.00 | 0.00% | 115.74 | 115.74 | 115.74 | 0 |
| 22 Abr 2024 | 115.74 | -0.16 | -0.14% | 115.87 | 115.87 | 115.30 | 55,000 |
| 19 Abr 2024 | 115.90 | 0.12 | 0.10% | 115.90 | 115.90 | 115.90 | 15,000 |
| 18 Abr 2024 | 115.78 | 0.46 | 0.40% | 115.78 | 115.78 | 115.78 | 5,000 |
| 17 Abr 2024 | 115.32 | -0.33 | -0.29% | 115.32 | 115.32 | 115.32 | 1,000 |
| 16 Abr 2024 | 115.65 | -0.84 | -0.72% | 115.65 | 115.65 | 115.65 | 6,000 |
| 15 Abr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0 |
| 12 Abr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0 |
| 11 Abr 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0 |
| 10 Abr 2024 | 116.49 | -0.34 | -0.29% | 116.49 | 116.49 | 116.49 | 5,000 |
| 09 Abr 2024 | 116.83 | 0.00 | 0.00% | 116.83 | 116.83 | 116.83 | 0 |
| 08 Abr 2024 | 116.83 | 0.00 | 0.00% | 116.83 | 116.83 | 116.83 | 0 |
| 05 Abr 2024 | 116.83 | 0.00 | 0.00% | 116.83 | 116.83 | 116.83 | 0 |
| 04 Abr 2024 | 116.83 | 0.00 | 0.00% | 116.83 | 116.83 | 116.83 | 0 |
| 03 Abr 2024 | 116.83 | 0.33 | 0.28% | 116.83 | 116.83 | 116.83 | 5,000 |
| 02 Abr 2024 | 116.50 | -1.03 | -0.88% | 116.50 | 116.50 | 116.50 | 5,000 |
| 28 Mar 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| 27 Mar 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| 26 Mar 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| 25 Mar 2024 | 117.53 | 0.14 | 0.12% | 117.30 | 117.53 | 117.30 | 35,000 |
| 22 Mar 2024 | 117.39 | 0.00 | 0.00% | 117.39 | 117.39 | 117.39 | 0 |
| 21 Mar 2024 | 117.39 | 0.49 | 0.42% | 118.12 | 118.12 | 117.28 | 9,000 |
| 20 Mar 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 116.90 | 0 |
| 19 Mar 2024 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 116.90 | 0 |
| 18 Mar 2024 | 116.90 | -0.03 | -0.03% | 116.90 | 116.90 | 116.90 | 3,000 |
