Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Apr35 Eur 4,75 | 387794 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.86 |
Resumen Histórico 387794
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
387794 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 114.86 | -0.20 | -0.17% | 114.86 | 114.86 | 114.86 | 1,000 |
| 22 May 2024 | 115.06 | -0.84 | -0.72% | 115.06 | 115.06 | 115.06 | 5,000 |
| 21 May 2024 | 115.90 | 0.59 | 0.51% | 115.90 | 115.90 | 115.90 | 2,000 |
| 20 May 2024 | 115.31 | -0.99 | -0.85% | 115.31 | 115.31 | 115.31 | 2,000 |
| 17 May 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 20,000 |
| 16 May 2024 | 116.30 | 0.61 | 0.53% | 116.30 | 116.30 | 116.30 | 25,000 |
| 15 May 2024 | 115.69 | 0.00 | 0.00% | 115.69 | 115.69 | 115.69 | 0 |
| 14 May 2024 | 115.69 | -0.26 | -0.22% | 115.68 | 115.69 | 115.68 | 60,000 |
| 13 May 2024 | 115.95 | -0.05 | -0.04% | 115.95 | 115.95 | 115.95 | 5,000 |
| 10 May 2024 | 116.00 | 0.23 | 0.20% | 116.00 | 116.00 | 116.00 | 250,000 |
| 09 May 2024 | 115.77 | -0.43 | -0.37% | 116.00 | 116.00 | 115.77 | 395,000 |
| 08 May 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 116.20 | 0 |
| 07 May 2024 | 116.20 | -0.03 | -0.03% | 116.20 | 116.20 | 116.20 | 25,000 |
| 06 May 2024 | 116.23 | 1.00 | 0.87% | 115.74 | 116.23 | 115.73 | 222,000 |
| 03 May 2024 | 115.23 | 0.00 | 0.00% | 115.23 | 115.23 | 115.23 | 0 |
| 02 May 2024 | 115.23 | 0.10 | 0.09% | 115.23 | 115.23 | 115.23 | 250,000 |
| 30 Abr 2024 | 115.13 | -0.55 | -0.48% | 115.13 | 115.13 | 115.13 | 250,000 |
| 29 Abr 2024 | 115.68 | 0.76 | 0.66% | 115.68 | 115.68 | 115.68 | 4,000 |
| 26 Abr 2024 | 114.92 | 0.52 | 0.45% | 114.92 | 114.92 | 114.92 | 9,000 |
| 25 Abr 2024 | 114.40 | -0.35 | -0.31% | 114.40 | 114.40 | 114.40 | 5,000 |
| 24 Abr 2024 | 114.75 | -0.99 | -0.86% | 115.20 | 115.20 | 114.75 | 17,000 |
