443388 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 118.43 | 0.00 | 0.00% | 118.43 | 118.43 | 118.43 | 0 |
23 May 2024 | 118.43 | -0.66 | -0.55% | 118.43 | 118.43 | 118.43 | 2,000 |
22 May 2024 | 119.09 | -0.69 | -0.58% | 119.09 | 119.09 | 119.09 | 5,000 |
21 May 2024 | 119.78 | 0.00 | 0.00% | 119.78 | 119.78 | 119.78 | 0 |
20 May 2024 | 119.78 | 0.00 | 0.00% | 119.78 | 119.78 | 119.78 | 0 |
17 May 2024 | 119.78 | -0.82 | -0.68% | 119.78 | 119.78 | 119.78 | 7,000 |
16 May 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0 |
15 May 2024 | 120.60 | 1.29 | 1.08% | 120.60 | 120.60 | 120.60 | 9,000 |
14 May 2024 | 119.31 | -0.54 | -0.45% | 119.31 | 119.31 | 119.31 | 100,000 |
13 May 2024 | 119.85 | 0.00 | 0.00% | 119.85 | 119.85 | 119.85 | 0 |
10 May 2024 | 119.85 | -0.94 | -0.78% | 119.85 | 119.85 | 119.85 | 200,000 |
09 May 2024 | 120.79 | 0.00 | 0.00% | 120.79 | 120.79 | 120.79 | 0 |
08 May 2024 | 120.79 | 0.01 | 0.01% | 120.79 | 120.79 | 120.79 | 41,000 |
07 May 2024 | 120.78 | 1.36 | 1.14% | 120.78 | 120.78 | 120.78 | 30,000 |
06 May 2024 | 119.42 | 0.00 | 0.00% | 119.42 | 119.42 | 119.42 | 0 |
03 May 2024 | 119.42 | 0.33 | 0.28% | 119.42 | 119.42 | 119.42 | 100,000 |
02 May 2024 | 119.09 | 0.37 | 0.31% | 119.20 | 119.20 | 119.09 | 300,000 |
30 Abr 2024 | 118.72 | -0.31 | -0.26% | 119.20 | 119.20 | 118.72 | 200,000 |
29 Abr 2024 | 119.03 | 0.51 | 0.43% | 119.03 | 119.03 | 119.03 | 100,000 |
26 Abr 2024 | 118.52 | 0.64 | 0.54% | 118.48 | 118.52 | 118.48 | 6,000 |
25 Abr 2024 | 117.88 | -1.12 | -0.94% | 117.88 | 117.88 | 117.88 | 10,000 |
24 Abr 2024 | 119.00 | -0.28 | -0.23% | 119.00 | 119.00 | 119.00 | 10,000 |
23 Abr 2024 | 119.28 | 0.00 | 0.00% | 119.28 | 119.28 | 119.28 | 0 |
22 Abr 2024 | 119.28 | -1.22 | -1.01% | 119.55 | 119.55 | 119.28 | 40,000 |
19 Abr 2024 | 120.50 | 0.59 | 0.49% | 120.50 | 120.50 | 120.50 | 100,000 |
18 Abr 2024 | 119.91 | 0.00 | 0.00% | 119.91 | 119.91 | 119.91 | 0 |
17 Abr 2024 | 119.91 | 0.00 | 0.00% | 119.91 | 119.91 | 119.91 | 0 |
16 Abr 2024 | 119.91 | -0.65 | -0.54% | 120.30 | 120.30 | 119.91 | 10,000 |
15 Abr 2024 | 120.56 | -1.45 | -1.19% | 120.53 | 120.67 | 120.53 | 217,000 |
12 Abr 2024 | 122.01 | 1.16 | 0.96% | 122.01 | 122.01 | 122.01 | 100,000 |
11 Abr 2024 | 120.85 | 0.00 | 0.00% | 120.85 | 120.85 | 120.85 | 0 |
10 Abr 2024 | 120.85 | 0.00 | 0.00% | 120.85 | 120.85 | 120.85 | 0 |
09 Abr 2024 | 120.85 | 0.00 | 0.00% | 120.85 | 120.85 | 120.85 | 0 |
08 Abr 2024 | 120.85 | 0.00 | 0.00% | 120.85 | 120.85 | 120.85 | 0 |
05 Abr 2024 | 120.85 | 0.00 | 0.00% | 120.85 | 120.85 | 120.85 | 0 |
04 Abr 2024 | 120.85 | 0.00 | 0.00% | 120.85 | 120.85 | 120.85 | 0 |
03 Abr 2024 | 120.85 | -0.79 | -0.65% | 121.53 | 121.53 | 120.85 | 40,000 |
02 Abr 2024 | 121.64 | 0.00 | 0.00% | 121.64 | 121.64 | 121.64 | 0 |
28 Mar 2024 | 121.64 | 0.00 | 0.00% | 121.64 | 121.64 | 121.64 | 0 |
27 Mar 2024 | 121.64 | 0.00 | 0.00% | 121.64 | 121.64 | 121.64 | 0 |
26 Mar 2024 | 121.64 | 0.00 | 0.00% | 121.64 | 121.64 | 121.64 | 0 |
25 Mar 2024 | 121.64 | 0.82 | 0.68% | 121.95 | 121.95 | 121.64 | 90,000 |
22 Mar 2024 | 120.82 | 0.00 | 0.00% | 120.82 | 120.82 | 120.82 | 0 |
21 Mar 2024 | 120.82 | 0.00 | 0.00% | 120.82 | 120.82 | 120.82 | 0 |
20 Mar 2024 | 120.82 | 0.09 | 0.07% | 120.82 | 120.82 | 120.82 | 1,000 |
19 Mar 2024 | 120.73 | 0.00 | 0.00% | 120.73 | 120.73 | 120.73 | 0 |
18 Mar 2024 | 120.73 | 0.00 | 0.00% | 120.73 | 120.73 | 120.73 | 0 |
15 Mar 2024 | 120.73 | 0.01 | 0.01% | 120.83 | 120.83 | 120.73 | 7,000 |
14 Mar 2024 | 120.72 | -0.41 | -0.34% | 120.72 | 120.72 | 120.72 | 5,000 |
13 Mar 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 121.13 | 0 |
12 Mar 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 121.13 | 0 |
11 Mar 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 121.13 | 0 |
08 Mar 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 121.13 | 0 |
07 Mar 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 121.13 | 0 |
06 Mar 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 121.13 | 0 |
05 Mar 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 121.13 | 0 |
04 Mar 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 121.13 | 0 |
01 Mar 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 121.13 | 0 |
29 Feb 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 121.13 | 0 |
28 Feb 2024 | 121.13 | 0.00 | 0.00% | 121.13 | 121.13 | 121.13 | 0 |
27 Feb 2024 | 121.13 | 0.35 | 0.29% | 121.13 | 121.13 | 121.13 | 5,000 |