Diamond Exchange TokenDET

US$ 0.029041

-0.000028

(

-0.10%

)

Enlaces oficiales

Página Web

Información

Rango 4129

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3,103,289,670.21

Intercambio

Preguntar

US$ 19,360.76

Última hora de transacción

18:41:25

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001905

Capacidad de mercado totalmente diluida

US$ 32,268

Fecha de Génesis

29/6/2019

Rango de días 0.028987-0.029086

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 1,111,111

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	DET/ETH	https://mercatox.com/exchange/DET/ETH	ETH	1	https://mercatox.com/exchange/DET/ETH	0	29 días hace
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	DET/BTC	https://mercatox.com/exchange/DET/BTC	BTC	2	https://mercatox.com/exchange/DET/BTC	0	29 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NeoDiamond is a zero fee cryptocurrency trading platform. Diamond Exchange Token (formerly Neodiamond token Neodt) is the exchange's native currency.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.02906239	0.00071839	2.53	0.00197276	0.02932291	0.00196471	0
1735775400	0.028344	0.0003535	1.26	0.028015	0.02845915	0.02784735	0
1735689000	0.0279905	0.00022388	0.81	0.0277809	0.02883514	0.02759097	0
1735602600	0.02776662	-0.000331	-1.18	0.00197276	0.02844318	0.00196471	0
1735516200	0.02809791	-0.000409	-1.43	0.02854271	0.02854271	0.02786523	0
1735429800	0.02850706	0.00022842	0.81	0.02828094	0.02856721	0.02820927	0
1735343400	0.02827864	-0.000417	-1.45	0.02871993	0.02914539	0.02803282	0
1735257000	0.02869517	-0.001055	-3.55	0.02990327	0.02995856	0.02853363	0
1735170600	0.02975012	0.00018835	0.64	0.02960394	0.02980059	0.02929872	0
1735084200	0.02956177	0.00115356	4.06	0.02839678	0.0297942	0.02802966	0
1734997800	0.02840821	-0.000102	-0.36	0.00197276	0.0289078	0.00196471	0
1734911400	0.02851023	-0.000612	-2.10	0.02911634	0.02920797	0.02826444	0
1734825000	0.029122	-0.000114	-0.39	0.02930942	0.02985029	0.02893294	0
1734738600	0.02923613	-0.000143	-0.49	0.02924495	0.02941912	0.0276512	0
1734652200	0.0293796	-0.000764	-2.53	0.03012946	0.03082289	0.0286884	0
1734565800	0.03014343	-0.001688	-5.30	0.03183715	0.0319428	0.03010251	0
1734479400	0.03183185	4.6E-5	0.14	0.03180332	0.03249079	0.0316274	0
1734393000	0.03178632	0.00038959	1.24	0.00197276	0.03232332	0.00196471	0
1734306600	0.03139673	0.00097354	3.20	0.03044719	0.03152226	0.030396	0
1734220200	0.03042319	3.5E-5	0.12	0.03042689	0.03078405	0.03019899	0
1734133800	0.03038778	0.00038283	1.28	0.03002895	0.03056788	0.02978819	0
1734047400	0.03000495	-0.000376	-1.24	0.03035796	0.03075624	0.02979382	0
1733961000	0.0303812	0.00140423	4.85	0.02905432	0.0305841	0.02873581	0
1733874600	0.02897697	-0.000244	-0.84	0.02916398	0.02947094	0.0283155	0
1733788200	0.02922106	0.02719942	1,345.41	0.00197276	0.03012181	0.00196471	0
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	0
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	0
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	0
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	0
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-0.004809	-71.54	0.00672702	0.00676649	0.00189495	1557
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361	0
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985	0
1732578600	0.0064995	-0.00034	-4.97	0.00692196	0.02955	0.00649792	0
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00670545	0
1732405800	0.00684195	-8.9E-5	-1.28	0.00692196	0.00692863	0.00680893	0
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	0
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548	0
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013	0
1731973800	0.00633664	4.9E-5	0.78	0.00619351	0.00648467	0.00609693	0
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	0
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	0
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	0
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	0
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251	0
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597	0
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094	0
1731282600	0.00562664	-0.017417	-75.58	0.02303322	0.02432497	0.00549832	142
1731196200	0.02304332	8.3E-5	0.36	0.02296147	0.0230822	0.02273436	0
1731109800	0.02296043	0.00013795	0.60	0.022785	0.02318656	0.02270476	0
1731023400	0.02282248	0.00012478	0.55	0.02269302	0.02308403	0.02235209	0
1730937000	0.0226977	0.00185317	8.89	0.02085934	0.02294171	0.02084883	0
1730850600	0.02084453	0.0005468	2.69	0.02034565	0.02113104	0.02024782	0
1730764200	0.02029773	-0.000362	-1.75	0.02019778	0.02076114	0.01982996	0
1730677800	0.02065944	-0.000109	-0.52	0.02079276	0.02079276	0.02024565	0
1730591400	0.02076842	-6.8E-5	-0.33	0.02086709	0.02095758	0.0207294	0
1730505000	0.0208366	-0.000259	-1.23	0.02106233	0.02146132	0.0206494	0
1730418600	0.02109567	-0.000624	-2.87	0.0216934	0.02179512	0.02089581	0
1730332200	0.02172009	-6.6E-5	-0.30	0.02181435	0.02187227	0.02143327	0
1730245800	0.02178656	0.00082232	3.92	0.02092595	0.02206614	0.02091671	0
1730159400	0.02096424	0.00057962	2.84	0.02019778	0.0210584	0.01982996	0
1730073000	0.02038462	0.00027262	1.36	0.0201	0.02046618	0.02005661	0
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01990917	0
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02061848	0.01966351	0
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02062291	0.01995584	0
1729727400	0.0200012	-0.000202	-1.00	0.02019778	0.02019928	0.0195632	0
1729641000	0.0202031	-4.3E-5	-0.21	0.02020162	0.02032086	0.01997336	0
1729554600	0.02024635	-0.000454	-2.19	0.02069222	0.02082648	0.02005139	0
1729468200	0.02070084	0.00019767	0.96	0.02051376	0.02079095	0.02042598	0
1729381800	0.02050317	-2.6E-5	-0.13	0.0205389	0.02058508	0.02041125	0
1729295400	0.02052882	0.00033495	1.66	0.01822506	0.02069538	0.01813911	0
1729209000	0.02019387	-0.000101	-0.50	0.01822506	0.02023327	0.01813911	0
1729122600	0.02029523	0.00026083	1.30	0.0200796	0.0205079	0.02003673	0
1729036200	0.0200344	0.0002002	1.01	0.01981707	0.02033877	0.01945881	0
1728949800	0.0198342	0.0010042	5.33	0.01822506	0.01994343	0.01813911	0
1728863400	0.01883	-0.000116	-0.61	0.01897761	0.01898002	0.01861155	0
1728777000	0.0189459	0.0002107	1.12	0.01875994	0.01903686	0.01874162	0
1728690600	0.0187352	0.00067691	3.75	0.01807617	0.01902313	0.01802684	0
1728604200	0.01805829	-0.000127	-0.70	0.0181699	0.01836706	0.01766715	0
1728517800	0.01818541	-0.000473	-2.53	0.01864467	0.01875081	0.01809806	0
1728431400	0.01865886	-6.9E-5	-0.37	0.01868929	0.01895548	0.01856043	0
1728345000	0.01872835	-0.000126	-0.67	0.01822506	0.01932672	0.01813911	0
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01887237	0.0185506	0
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01871025	0.01851378	0
1728085800	0.01860684	0.00037732	2.07	0.01822506	0.01873739	0.01813911	0
1727999400	0.01822952	2.0E-5	0.11	0.01974871	0.01986081	0.01802026	0