Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Apr29 Eur 5,5 | 548701 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 110.99 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.99 | 110.99 | 110.99 | 110.99 | 111.01 |
Resumen Histórico 548701
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
548701 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 110.99 | -0.02 | -0.02% | 110.99 | 110.99 | 110.99 | 2,000 |
| 27 Jun 2024 | 111.01 | -0.09 | -0.08% | 111.01 | 111.01 | 111.01 | 1,000 |
| 26 Jun 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0 |
| 25 Jun 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0 |
| 24 Jun 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0 |
| 21 Jun 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0 |
| 20 Jun 2024 | 111.10 | 0.02 | 0.02% | 111.09 | 111.10 | 111.09 | 20,000 |
| 19 Jun 2024 | 111.08 | 0.00 | 0.00% | 111.08 | 111.08 | 111.08 | 0 |
| 18 Jun 2024 | 111.08 | 0.22 | 0.20% | 111.08 | 111.08 | 111.08 | 20,000 |
| 17 Jun 2024 | 110.86 | 0.10 | 0.09% | 110.86 | 110.86 | 110.86 | 12,000 |
| 14 Jun 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 110.76 | 0 |
| 13 Jun 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 110.76 | 0 |
| 12 Jun 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 110.76 | 0 |
| 11 Jun 2024 | 110.76 | 0.04 | 0.04% | 110.58 | 110.76 | 110.58 | 3,000 |
| 10 Jun 2024 | 110.72 | -0.60 | -0.54% | 110.72 | 110.72 | 110.72 | 16,000 |
| 07 Jun 2024 | 111.32 | -0.48 | -0.43% | 111.32 | 111.32 | 111.32 | 30,000 |
| 06 Jun 2024 | 111.80 | 0.02 | 0.02% | 111.80 | 111.80 | 111.80 | 8,000 |
| 05 Jun 2024 | 111.78 | 0.00 | 0.00% | 111.78 | 111.78 | 111.78 | 0 |
| 04 Jun 2024 | 111.78 | 0.55 | 0.49% | 111.78 | 111.78 | 111.78 | 4,000 |
| 03 Jun 2024 | 111.23 | 0.00 | 0.00% | 111.23 | 111.23 | 111.23 | 0 |
| 31 May 2024 | 111.23 | 0.03 | 0.03% | 111.23 | 111.23 | 111.23 | 14,000 |
| 30 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0 |
| 29 May 2024 | 111.20 | -0.35 | -0.31% | 111.20 | 111.20 | 111.20 | 30,000 |
