Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
548701 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 110.99 | 0.00 | 0.00% | 110.99 | 110.99 | 110.99 | 0 |
| 01 Jul 2024 | 110.99 | 0.00 | 0.00% | 110.99 | 110.99 | 110.99 | 0 |
| 28 Jun 2024 | 110.99 | -0.02 | -0.02% | 110.99 | 110.99 | 110.99 | 2,000 |
| 27 Jun 2024 | 111.01 | -0.09 | -0.08% | 111.01 | 111.01 | 111.01 | 1,000 |
| 26 Jun 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0 |
| 25 Jun 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0 |
| 24 Jun 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0 |
| 21 Jun 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 111.10 | 0 |
| 20 Jun 2024 | 111.10 | 0.02 | 0.02% | 111.09 | 111.10 | 111.09 | 20,000 |
| 19 Jun 2024 | 111.08 | 0.00 | 0.00% | 111.08 | 111.08 | 111.08 | 0 |
| 18 Jun 2024 | 111.08 | 0.22 | 0.20% | 111.08 | 111.08 | 111.08 | 20,000 |
| 17 Jun 2024 | 110.86 | 0.10 | 0.09% | 110.86 | 110.86 | 110.86 | 12,000 |
| 14 Jun 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 110.76 | 0 |
| 13 Jun 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 110.76 | 0 |
| 12 Jun 2024 | 110.76 | 0.00 | 0.00% | 110.76 | 110.76 | 110.76 | 0 |
| 11 Jun 2024 | 110.76 | 0.04 | 0.04% | 110.58 | 110.76 | 110.58 | 3,000 |
| 10 Jun 2024 | 110.72 | -0.60 | -0.54% | 110.72 | 110.72 | 110.72 | 16,000 |
| 07 Jun 2024 | 111.32 | -0.48 | -0.43% | 111.32 | 111.32 | 111.32 | 30,000 |
| 06 Jun 2024 | 111.80 | 0.02 | 0.02% | 111.80 | 111.80 | 111.80 | 8,000 |
| 05 Jun 2024 | 111.78 | 0.00 | 0.00% | 111.78 | 111.78 | 111.78 | 0 |
| 04 Jun 2024 | 111.78 | 0.55 | 0.49% | 111.78 | 111.78 | 111.78 | 4,000 |
| 03 Jun 2024 | 111.23 | 0.00 | 0.00% | 111.23 | 111.23 | 111.23 | 0 |
| 31 May 2024 | 111.23 | 0.03 | 0.03% | 111.23 | 111.23 | 111.23 | 14,000 |
| 30 May 2024 | 111.20 | 0.00 | 0.00% | 111.20 | 111.20 | 111.20 | 0 |
| 29 May 2024 | 111.20 | -0.35 | -0.31% | 111.20 | 111.20 | 111.20 | 30,000 |
| 28 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
| 27 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
| 24 May 2024 | 111.55 | -0.27 | -0.24% | 111.55 | 111.55 | 111.55 | 1,000 |
| 23 May 2024 | 111.82 | -0.17 | -0.15% | 111.82 | 111.82 | 111.82 | 5,000 |
| 22 May 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| 21 May 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| 20 May 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| 17 May 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| 16 May 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| 15 May 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| 14 May 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| 13 May 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| 10 May 2024 | 111.99 | -0.21 | -0.19% | 111.99 | 111.99 | 111.99 | 6,000 |
| 09 May 2024 | 112.20 | -0.32 | -0.28% | 112.20 | 112.20 | 112.20 | 85,000 |
| 08 May 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.52 | 112.52 | 0 |
| 07 May 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.52 | 112.52 | 0 |
| 06 May 2024 | 112.52 | 0.66 | 0.59% | 112.42 | 112.52 | 112.40 | 9,000 |
| 03 May 2024 | 111.86 | 0.00 | 0.00% | 111.86 | 111.86 | 111.86 | 0 |
| 02 May 2024 | 111.86 | -0.21 | -0.19% | 111.86 | 111.86 | 111.86 | 2,000 |
| 30 Abr 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
| 29 Abr 2024 | 112.07 | 0.35 | 0.31% | 112.07 | 112.07 | 112.07 | 7,000 |
| 26 Abr 2024 | 111.72 | 0.00 | 0.00% | 111.72 | 111.72 | 111.72 | 0 |
| 25 Abr 2024 | 111.72 | -0.08 | -0.07% | 111.72 | 111.72 | 111.72 | 20,000 |
| 24 Abr 2024 | 111.80 | -0.48 | -0.43% | 111.78 | 111.83 | 111.78 | 16,000 |
| 23 Abr 2024 | 112.28 | 0.12 | 0.11% | 112.28 | 112.28 | 112.28 | 13,000 |
| 22 Abr 2024 | 112.16 | 0.00 | 0.00% | 112.16 | 112.16 | 112.16 | 0 |
| 19 Abr 2024 | 112.16 | 0.00 | 0.00% | 112.16 | 112.16 | 112.16 | 0 |
| 18 Abr 2024 | 112.16 | -0.47 | -0.42% | 112.16 | 112.16 | 112.16 | 6,000 |
| 17 Abr 2024 | 112.63 | 0.00 | 0.00% | 112.63 | 112.63 | 112.63 | 0 |
| 16 Abr 2024 | 112.63 | -0.24 | -0.21% | 112.63 | 112.63 | 112.63 | 100,000 |
| 15 Abr 2024 | 112.87 | 0.00 | 0.00% | 112.87 | 112.87 | 112.87 | 18,000 |
| 12 Abr 2024 | 112.87 | 0.47 | 0.42% | 112.87 | 112.87 | 112.87 | 10,000 |
| 11 Abr 2024 | 112.40 | -0.23 | -0.20% | 112.48 | 112.48 | 112.40 | 37,000 |
| 10 Abr 2024 | 112.63 | -0.12 | -0.11% | 112.63 | 112.63 | 112.63 | 25,000 |
| 09 Abr 2024 | 112.75 | -0.50 | -0.44% | 112.75 | 112.75 | 112.75 | 2,000 |
| 08 Abr 2024 | 113.25 | 0.00 | 0.00% | 113.25 | 113.25 | 113.25 | 0 |
| 05 Abr 2024 | 113.25 | 0.00 | 0.00% | 113.25 | 113.25 | 113.25 | 0 |
| 04 Abr 2024 | 113.25 | 0.45 | 0.40% | 113.25 | 113.25 | 113.25 | 1,000 |
