Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
561598 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 127.22 | -0.93 | -0.73% | 127.22 | 127.22 | 127.22 | 5,000 |
| 16 May 2024 | 128.15 | 0.12 | 0.09% | 128.15 | 128.15 | 128.15 | 35,000 |
| 15 May 2024 | 128.03 | 0.75 | 0.59% | 128.03 | 128.03 | 128.03 | 100,000 |
| 14 May 2024 | 127.28 | 0.00 | 0.00% | 127.28 | 127.28 | 127.28 | 0 |
| 13 May 2024 | 127.28 | 0.00 | 0.00% | 127.28 | 127.28 | 127.28 | 0 |
| 10 May 2024 | 127.28 | -0.15 | -0.12% | 127.28 | 127.28 | 127.28 | 350,000 |
| 09 May 2024 | 127.43 | -0.77 | -0.60% | 127.49 | 127.49 | 127.43 | 7,000 |
| 08 May 2024 | 128.20 | 0.00 | 0.00% | 128.20 | 128.20 | 128.20 | 0 |
| 07 May 2024 | 128.20 | -0.02 | -0.02% | 128.20 | 128.20 | 128.20 | 30,000 |
| 06 May 2024 | 128.22 | 1.64 | 1.30% | 128.00 | 128.22 | 128.00 | 34,000 |
| 03 May 2024 | 126.58 | 0.00 | 0.00% | 126.58 | 126.58 | 126.58 | 0 |
| 02 May 2024 | 126.58 | 0.53 | 0.42% | 126.58 | 126.58 | 126.58 | 150,000 |
| 30 Abr 2024 | 126.05 | -1.08 | -0.85% | 126.10 | 126.10 | 126.05 | 155,000 |
| 29 Abr 2024 | 127.13 | 1.19 | 0.94% | 126.33 | 127.13 | 126.33 | 122,000 |
| 26 Abr 2024 | 125.94 | 0.71 | 0.57% | 125.94 | 125.94 | 125.94 | 4,000 |
| 25 Abr 2024 | 125.23 | -0.86 | -0.68% | 125.68 | 125.68 | 125.23 | 205,000 |
| 24 Abr 2024 | 126.09 | -0.64 | -0.51% | 126.70 | 126.70 | 126.09 | 12,000 |
| 23 Abr 2024 | 126.73 | 0.00 | 0.00% | 126.73 | 126.73 | 126.73 | 0 |
| 22 Abr 2024 | 126.73 | -0.51 | -0.40% | 127.00 | 127.00 | 126.73 | 17,000 |
| 19 Abr 2024 | 127.24 | -0.11 | -0.09% | 127.24 | 127.24 | 127.24 | 5,000 |
| 18 Abr 2024 | 127.35 | 0.00 | 0.00% | 127.35 | 127.35 | 127.35 | 0 |
| 17 Abr 2024 | 127.35 | 0.35 | 0.28% | 127.45 | 127.45 | 127.35 | 108,000 |
| 16 Abr 2024 | 127.00 | -1.12 | -0.87% | 127.68 | 127.70 | 127.00 | 365,000 |
| 15 Abr 2024 | 128.12 | -1.18 | -0.91% | 128.56 | 128.57 | 127.90 | 413,000 |
| 12 Abr 2024 | 129.30 | 0.55 | 0.43% | 129.30 | 129.30 | 129.30 | 1,000 |
| 11 Abr 2024 | 128.75 | 0.00 | 0.00% | 128.75 | 128.75 | 128.75 | 0 |
| 10 Abr 2024 | 128.75 | 0.00 | 0.00% | 128.75 | 128.75 | 128.75 | 0 |
| 09 Abr 2024 | 128.75 | 0.57 | 0.44% | 128.75 | 128.75 | 128.75 | 20,000 |
| 08 Abr 2024 | 128.18 | -0.28 | -0.22% | 127.77 | 128.18 | 127.77 | 17,000 |
| 05 Abr 2024 | 128.46 | -1.08 | -0.83% | 128.46 | 128.46 | 128.46 | 5,000 |
| 04 Abr 2024 | 129.54 | 1.39 | 1.08% | 129.53 | 129.54 | 129.53 | 38,000 |
| 03 Abr 2024 | 128.15 | 0.04 | 0.03% | 129.00 | 129.00 | 128.15 | 45,000 |
| 02 Abr 2024 | 128.11 | -2.32 | -1.78% | 129.47 | 129.47 | 128.11 | 214,000 |
| 28 Mar 2024 | 130.43 | 1.23 | 0.95% | 129.91 | 130.43 | 129.90 | 40,000 |
| 27 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 129.20 | 129.20 | 0 |
| 26 Mar 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 129.20 | 129.20 | 0 |
| 25 Mar 2024 | 129.20 | 0.02 | 0.02% | 129.20 | 129.20 | 129.20 | 20,000 |
| 22 Mar 2024 | 129.18 | 1.02 | 0.80% | 129.18 | 129.18 | 129.18 | 10,000 |
| 21 Mar 2024 | 128.16 | 0.00 | 0.00% | 128.16 | 128.16 | 128.16 | 0 |
| 20 Mar 2024 | 128.16 | 0.00 | 0.00% | 128.16 | 128.16 | 128.16 | 0 |
| 19 Mar 2024 | 128.16 | 0.31 | 0.24% | 128.16 | 128.16 | 128.16 | 23,000 |
| 18 Mar 2024 | 127.85 | -0.50 | -0.39% | 127.85 | 127.85 | 127.85 | 10,000 |
| 15 Mar 2024 | 128.35 | -0.24 | -0.19% | 128.36 | 128.36 | 128.33 | 30,000 |
| 14 Mar 2024 | 128.59 | -0.99 | -0.76% | 129.07 | 129.17 | 128.59 | 227,000 |
| 13 Mar 2024 | 129.58 | -0.43 | -0.33% | 129.60 | 129.60 | 129.58 | 105,000 |
| 12 Mar 2024 | 130.01 | -0.93 | -0.71% | 130.01 | 130.01 | 130.01 | 100,000 |
| 11 Mar 2024 | 130.94 | 0.00 | 0.00% | 130.94 | 130.94 | 130.94 | 0 |
| 08 Mar 2024 | 130.94 | 0.74 | 0.57% | 130.94 | 130.94 | 130.94 | 100,000 |
| 07 Mar 2024 | 130.20 | 0.00 | 0.00% | 130.20 | 130.20 | 130.20 | 0 |
| 06 Mar 2024 | 130.20 | 1.49 | 1.16% | 129.89 | 130.20 | 129.89 | 126,000 |
| 05 Mar 2024 | 128.71 | 0.00 | 0.00% | 128.71 | 128.71 | 128.71 | 0 |
| 04 Mar 2024 | 128.71 | 0.24 | 0.19% | 128.75 | 128.75 | 128.71 | 14,000 |
| 01 Mar 2024 | 128.47 | 0.00 | 0.00% | 128.47 | 128.47 | 128.47 | 0 |
| 29 Feb 2024 | 128.47 | 0.40 | 0.31% | 128.12 | 128.47 | 127.42 | 315,000 |
| 28 Feb 2024 | 128.07 | -0.18 | -0.14% | 128.07 | 128.07 | 128.07 | 9,000 |
| 27 Feb 2024 | 128.25 | -0.44 | -0.34% | 128.50 | 128.50 | 128.25 | 36,000 |
| 26 Feb 2024 | 128.69 | -0.54 | -0.42% | 129.47 | 129.47 | 128.69 | 6,000 |
| 23 Feb 2024 | 129.23 | 0.62 | 0.48% | 128.05 | 129.23 | 128.05 | 307,000 |
| 22 Feb 2024 | 128.61 | 0.36 | 0.28% | 127.51 | 128.61 | 127.50 | 318,000 |
| 21 Feb 2024 | 128.25 | 0.00 | 0.00% | 128.25 | 128.25 | 128.25 | 0 |
| 20 Feb 2024 | 128.25 | 0.00 | 0.00% | 128.25 | 128.25 | 128.25 | 0 |
| 19 Feb 2024 | 128.25 | 0.00 | 0.00% | 128.25 | 128.25 | 128.25 | 0 |
