Sharedstake.financeSGTT

US$ 0.014521

-0.00000904

(

-0.06%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2586

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

04:16:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.157322

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.047963

Capacidad de mercado totalmente diluida

US$ 145,205

Fecha de Génesis

01/2/2021

Rango de días 0.014511-0.014532

Rango de 52 semanas 0.011538-0.143279

Suministro circulante 2,715,631 / 10,000,000

27.16%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.35E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740009721	SGT/ETH	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	1	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	12 minutos hace
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009723	SGT/ETH	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	ETH	2	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	12 minutos hace
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009723	SGT/ETH	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	3	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	12 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SGT/ETH	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	4	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01395499	0.00056555	4.05267219826	0.01369246	0.03855325	0	CX
4	0.01782957	-0.00330903	-18.559224928	0.01358231	0.04503945	0	CX
12	0.01783647	-0.00331593	-18.5907301164	0.01358231	0.0555817	0	CX
26	0.01425817	0.00026237	1.84013797002	0.01153818	0.0555817	0	CX
52	0.0573214	-0.04280086	-74.668204196	0.01153818	0.1432785	0.05325549	CX
156	0.0203911	-0.00587056	-28.7898151645	0.00346228	7.00826433	1.9820105	CX
260	0	0	0	0	320.62932823	6.17495437	CX

SharedStake is a decentralized Ethereum 2 staking solution that allows users to stake any amount of Ether and earn additional yield on top of their ETH2 rewards.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740009000	0.01452444	0.00026541	1.86	0.01428428	0.01463562	0.01421099
1739922600	0.01425903	-0.022848	-61.57	0.01467606	0.01471335	0.01394707
1739836200	0.03710718	0.02287362	160.70	0.0143006	0.03855325	0.01425849
1739749800	0.01423356	-0.000161	-1.12	0.0144122	0.01458142	0.01421238
1739663400	0.01439428	-0.00019	-1.30	0.01458458	0.01465439	0.01432355
1739577000	0.01458415	0.00026509	1.85	0.0143006	0.01491681	0.01425849
1739490600	0.01431906	-0.000314	-2.15	0.01463294	0.01474454	0.01398206
1739404200	0.01463289	0.00069823	5.01	0.01395499	0.01493334	0.01369246
1739317800	0.01393466	-0.022067	-61.30	0.01425534	0.01457398	0.01382509
1739231400	0.03600123	0.02192704	155.80	0.01492548	0.0364555	0.01466793
1739145000	0.01407419	-3.6E-5	-0.26	0.01407852	0.0143472	0.01358231
1739058600	0.01410992	6.7E-5	0.48	0.01403353	0.01424464	0.01385612
1738972200	0.01404316	-0.000288	-2.01	0.01442231	0.01497063	0.01373912
1738885800	0.01433152	-0.000579	-3.88	0.01492548	0.01527783	0.01426796
1738799400	0.01491034	0.00035283	2.42	0.01459629	0.01510203	0.01451984
1738713000	0.01455751	-0.024463	-62.69	0.01542651	0.01546337	0.01410688
1738626600	0.03902079	0.02379956	156.36	0.015272	0.0394867	0.01499583
1738540200	0.01522123	-0.001508	-9.01	0.01670259	0.01690851	0.01475695
1738453800	0.01672902	-0.000862	-4.90	0.01765917	0.01780378	0.01660452
1738367400	0.01759138	0.00018965	1.09	0.01740135	0.01838613	0.01719757
1738281000	0.01740173	0.00071862	4.31	0.01663935	0.01756346	0.01654701
1738194600	0.01668311	0.00025294	1.54	0.01653396	0.01694339	0.01637838
1738108200	0.01643017	-0.026453	-61.69	0.01712042	0.01723208	0.01627325
1738021800	0.04288307	0.02556518	147.62	0.01763959	0.04503945	0.01674207
1737935400	0.01731789	-0.00046	-2.59	0.01772786	0.0179738	0.01731789
1737849000	0.01777815	5.9E-5	0.33	0.01771047	0.01791864	0.01751376
1737762600	0.01771914	-9.9E-5	-0.56	0.01785878	0.01827693	0.01753162
1737676200	0.01781844	0.00045935	2.65	0.01735368	0.01789548	0.01707538
1737589800	0.01735909	-0.000412	-2.32	0.01782957	0.01800349	0.01728494
1737503400	0.0177713	-0.026373	-59.74	0.01748353	0.01799643	0.01714931
1737417000	0.04414432	0.02689619	155.94	0.01763959	0.04644626	0.01674207
1737330600	0.01724813	-0.000465	-2.63	0.01763959	0.01842101	0.01674207
1737244200	0.01771299	-0.000906	-4.87	0.01859906	0.01869851	0.01729408
1737157800	0.0186189	0.00095492	5.41	0.01769068	0.01886169	0.01769068
1737071400	0.01766398	-0.000744	-4.04	0.01843107	0.01848403	0.01747871
1736985000	0.01840811	0.00115196	6.68	0.01723893	0.01858787	0.01704702
1736898600	0.01725615	-0.025116	-59.27	0.01676989	0.01739825	0.0167326
1736812200	0.04237248	0.02491811	142.76	0.0174739	0.04480981	0.01733533
1736725800	0.01745437	-0.000136	-0.77	0.0175596	0.01763616	0.01726359
1736639400	0.01759047	-0.026723	-60.30	0.0174739	0.01774552	0.01724155
1736553000	0.04431317	0.02712491	157.81	0.01784642	0.04497202	0.01771845
1736466600	0.01718826	-0.000627	-3.52	0.0177773	0.01794785	0.01694831
1736380200	0.01781507	-0.000253	-1.40	0.01808845	0.0182565	0.01718928
1736293800	0.01806764	-0.031844	-63.80	0.0197377	0.01979863	0.01796711
1736207400	0.04991209	0.03044018	156.33	0.01784642	0.05055483	0.01771845
1736121000	0.01947191	-9.5E-5	-0.49	0.01955708	0.01962984	0.0192669
1736034600	0.01956644	0.00027964	1.45	0.019296	0.01963246	0.01912555
1735948200	0.0192868	-0.02738	-58.67	0.0184668	0.01940675	0.01832867
1735861800	0.04666669	0.02873965	160.31	0.01784642	0.04726461	0.01771845
1735775400	0.01792704	9.6E-5	0.54	0.01784642	0.01801157	0.01771845
1735689000	0.01783096	-0.027572	-60.73	0.01795524	0.01841619	0.01772604
1735602600	0.04540273	0.02745375	152.95	0.01782154	0.04630883	0.01772551
1735516200	0.01794898	-0.000215	-1.18	0.01816228	0.01822108	0.01777922
1735429800	0.01816405	0.00037359	2.10	0.01781261	0.01821712	0.01778243
1735343400	0.01779046	-2.5E-5	-0.14	0.01782154	0.01835338	0.01768244
1735257000	0.01781496	-0.000868	-4.65	0.01875822	0.01878245	0.01766923
1735170600	0.01868257	-8.0E-6	-0.04	0.01865421	0.01894269	0.01841555
1735084200	0.01869054	-0.02756	-59.59	0.01827137	0.01890085	0.01796792
1734997800	0.04625101	0.02874004	164.13	0.01791763	0.04675253	0.0176803
1734911400	0.01751097	-0.000328	-1.84	0.01791763	0.01814944	0.01737503
1734825000	0.01783855	-0.000705	-3.80	0.01858429	0.01900951	0.01761701
1734738600	0.0185432	0.00013744	0.75	0.01828437	0.01866748	0.01666803
1734652200	0.01840576	-0.000992	-5.11	0.01936079	0.01988097	0.01784513
1734565800	0.01939808	-0.001359	-6.55	0.02079887	0.02088014	0.01938176
1734479400	0.02075714	-0.033357	-61.64	0.02127143	0.02161956	0.02059691
1734393000	0.05411423	0.03296622	155.88	0.02051088	0.0555817	0.02033952
1734306600	0.02114801	0.00046743	2.26	0.02071525	0.02114801	0.02051912
1734220200	0.02068058	-0.000198	-0.95	0.0209201	0.02109505	0.02046637
1734133800	0.02087858	0.00013193	0.64	0.02079507	0.02120547	0.02062911
1734047400	0.02074665	0.00023261	1.13	0.02051088	0.02131937	0.02033952
1733961000	0.02051404	0.00114977	5.94	0.0194535	0.02060156	0.01907162
1733874600	0.01936427	-0.030874	-61.46	0.01978644	0.02020015	0.01882536
1733788200	0.050238	0.02887433	135.16	0.0205074	0.05335477	0.02019865
1733701800	0.02136367	-7.7E-5	-0.36	0.02141899	0.02146981	0.0210523
1733615400	0.02144066	-4.9E-5	-0.23	0.02142166	0.02152663	0.02129043
1733529000	0.02148939	0.00120856	5.96	0.02027382	0.0218922	0.02026531
1733442600	0.02028083	-0.000232	-1.13	0.0205074	0.02114694	0.02001231
1733356200	0.0205128	0.00113532	5.86	0.01937058	0.02084557	0.01937058
1733269800	0.01937748	-9.4E-5	-0.48	0.01945848	0.01963647	0.01883371
1733183400	0.01947186	-0.000391	-1.97	0.01984684	0.02011123	0.01912036
1733097000	0.01986262	4.3E-5	0.22	0.01987664	0.0200327	0.0195971
1733010600	0.01981939	0.00058604	3.05	0.01918852	0.01997572	0.01913256
1732924200	0.01923335	7.5E-5	0.39	0.01916043	0.01951883	0.01893985
1732837800	0.01915818	-0.000453	-2.31	0.01953306	0.01957404	0.01891717
1732751400	0.01961144	0.00181633	10.21	0.01783647	0.01970699	0.01766318
1732665000	0.01779511	-0.028437	-61.51	0.0182596	0.01852009	0.01741055
1732578600	0.04623246	0.02824272	156.99	0.01665786	0.04791305	0.01624056
1732492200	0.01798974	-0.000204	-1.12	0.01827415	0.0184728	0.01761145
1732405800	0.01819401	0.00040912	2.30	0.01781951	0.01872221	0.01777767
1732319400	0.01778489	-0.000263	-1.46	0.01799119	0.01834718	0.01749412
1732233000	0.01804806	0.00158735	9.64	0.01645328	0.01810868	0.01624918
1732146600	0.01646071	-0.000196	-1.18	0.01665786	0.01691081	0.01624056