ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Btp-1st40 5%

Btp-1st40 5% (593042)

108.07
0.00
(0.00%)
Cerrado 12 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741798500108.110.20.19107.8108.12107.6317005000
1741712100107.91-0.64-0.59108.49108.51107.77391000
1741625700108.55-0.22-0.20108.79109.04108.5516590000
1741366500108.770.340.31108.57109.5108.448473000
1741280100108.43-0.84-0.77108.28108.72107.9427214000
1741193700109.27-3.01-2.68111.64111.87108.9520364000
1741107300112.28-0.25-0.22112.83113.16112.1814982000
1741020900112.53-1.09-0.96113.3113.36112.329341000
1740761700113.620.270.24113.62113.72113.445598000
1740675300113.35-0.05-0.04113.42113.56112.995595000
1740588900113.40.480.43113.06113.52113.014528000
1740502500112.920.180.16112.66113.03112.543692000
1740416100112.740.010.01112.77112.89112.4110595000
1740156900112.730.670.60112.22112.81112.222411000
1740070500112.060.060.05111.93112.16111.833959000
1739984100112-0.89-0.79112.7112.73111.88363000
1739897700112.890.030.03112.64112.98112.648437000
1739811300112.86-0.5-0.44112.57112.95112.397183000
1739552100113.36-0.32-0.28113.61113.61113.215539000
1739465700113.681.010.90112.9113.7112.87220000
1739379300112.67-0.27-0.24113.02113.22112.587591000
1739292900112.94-1.16-1.02113.83113.84112.8521040000
1739206500114.10.150.13114.04114.2113.873002000
1738947300113.95-0.47-0.41114.31114.5113.712906000
1738860900114.420.070.06114.13114.53113.887009000
1738774500114.350.90.79113.86114.45113.794753000
1738688100113.450.090.08113.16113.57112.974291000
1738601700113.360.670.59112.63113.53112.565425000
1738342500112.690.440.39112.41112.74112.1611754000
1738256100112.250.450.40112.1112.68111.946320000
1738169700111.8-0.02-0.02112.3112.31111.81762000
1738083300111.82-0.25-0.22111.96112.12111.83376000
1737996900112.070.180.16112.14112.34111.892948000
1737737700111.89-0.21-0.19112.15112.31111.542672000
1737651300112.1-0.49-0.44112.55112.55111.86940000
1737564900112.59-0.03-0.03112.69112.96112.524915000
1737478500112.620.280.25112.32112.62112.256107000
1737392100112.340.310.28112.27112.37111.773980000
1737132900112.030.380.34111.99112.43111.979509000
1737046500111.650.130.12111.43111.72110.9713076000
1736960100111.521.641.49110.15111.58109.8811682000
1736873700109.88-0.14-0.13110.37110.47109.7513114000
1736787300110.02-0.68-0.61110.33110.37109.7512713000
1736528100110.7-0.59-0.53110.89111.02110.529282000
1736441700111.29-0.35-0.31111.18111.521115855000
1736355300111.64-0.62-0.55112.29112.4111.516826000
1736268900112.26-0.61-0.54112.87112.93112.1913494000
1736182500112.870.190.17112.64113.06112.578416000
1735923300112.68-0.67-0.59113.36113.4112.656070000
1735836900113.35-0.28-0.25113.5113.79113.2812787000
1735577700113.630.140.12113.48113.63113.238060000
1735318500113.49-0.53-0.46113.67113.68112.878673000
1734972900114.02-0.42-0.37113.96114.39113.896128000
1734713700114.440.280.25114.32114.59113.8226185000
1734627300114.16-0.8-0.70114.36114.45114.0218776000
1734540900114.96-0.42-0.36115.22115.22114.8510580000
1734454500115.380.080.07115.03115.49114.8410154000
1734368100115.3-0.18-0.16115.58115.58115.256320000
1734108900115.48-0.8-0.69116.25116.25115.4314328000