Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Ot25 Eur 6 | 605742 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.20% | 103.76 | 10:30:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.80 | 103.76 | 103.80 | 103.76 | 103.97 |
Resumen Histórico 605742
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
605742 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 103.76 | -0.21 | -0.20% | 103.80 | 103.80 | 103.76 | 13,000 |
| 16 May 2024 | 103.97 | 0.08 | 0.08% | 103.97 | 103.97 | 103.97 | 100,000 |
| 15 May 2024 | 103.89 | -0.03 | -0.03% | 103.89 | 103.89 | 103.89 | 1,000 |
| 14 May 2024 | 103.92 | 0.00 | 0.00% | 103.92 | 103.92 | 103.92 | 0 |
| 13 May 2024 | 103.92 | 0.00 | 0.00% | 103.92 | 103.92 | 103.92 | 0 |
| 10 May 2024 | 103.92 | 0.00 | 0.00% | 103.92 | 103.92 | 103.92 | 0 |
| 09 May 2024 | 103.92 | 0.00 | 0.00% | 103.92 | 103.92 | 103.92 | 1,000 |
| 08 May 2024 | 103.92 | 0.08 | 0.08% | 103.81 | 103.92 | 103.81 | 7,000 |
| 07 May 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 103.84 | 0 |
| 06 May 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 103.84 | 0 |
| 03 May 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 103.84 | 0 |
| 02 May 2024 | 103.84 | -0.58 | -0.56% | 105.00 | 105.00 | 103.83 | 17,000 |
| 30 Abr 2024 | 104.42 | 0.47 | 0.45% | 104.00 | 104.42 | 104.00 | 8,000 |
| 29 Abr 2024 | 103.95 | 0.03 | 0.03% | 103.95 | 103.95 | 103.95 | 1,000 |
| 26 Abr 2024 | 103.92 | -0.16 | -0.15% | 103.92 | 103.92 | 103.92 | 15,000 |
| 25 Abr 2024 | 104.08 | 0.10 | 0.10% | 104.08 | 104.08 | 104.08 | 30,000 |
| 24 Abr 2024 | 103.98 | -0.15 | -0.14% | 103.98 | 103.98 | 103.98 | 105,000 |
| 23 Abr 2024 | 104.13 | -0.05 | -0.05% | 104.13 | 104.13 | 104.13 | 10,000 |
| 22 Abr 2024 | 104.18 | 0.03 | 0.03% | 104.18 | 104.18 | 104.18 | 1,000 |
| 19 Abr 2024 | 104.15 | 0.04 | 0.04% | 104.20 | 104.20 | 104.15 | 25,000 |
| 18 Abr 2024 | 104.11 | -0.07 | -0.07% | 104.11 | 104.11 | 104.11 | 8,000 |
